Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Intapp, Inc.

Stage 2 · Advancing · week 9

As of Oct 22, 2026, Intapp is in Stage 2, the uptrend phase, now in week 9 (since Aug 26, 2026). It closed at $47.18, 1.0% below its 52-week high and above its 200-day average, which is falling.

Intapp, Inc., through its subsidiary, Integration Appliance, Inc., provides AI-powered solutions in the United States, the United Kingdom, and internationally. More about the company

$47.18
+4.08% today
$3.6B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 81 in Software - Application · #1 of 242 in Information Technology

Is INTA early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 28w
S4 30w
S4 21w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S3 5w → S4 8w → S1 10w → S2 7w → S3 3w → S4 8w → S1 9w → S4 2w → S1 1w → S2 28w → S3 9w → S4 30w → S1 7w → S4 21w → S1 7w → S2 8w current
Total tracked: 165 weeks across 16 stage runs.

INTA among Software - Application38th of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
…38INTAStage 2 · wk 969+29.4%
vs 52W High
-1.0%
$19.14 lo$47.67 hi
Near 52W high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 9
1w13w26w
Week 9, early Stage 2
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
57.1%
200 DMA: $30.04 · sloping down
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
1.19x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑
Short-term trend rising strongly
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+29.4%
3M
+71.8%
6M
+117.2%
YTD
+7.5%
1Y
+18.8%
Scan Membership
Breakout Watch
Latest: 2024-08-30
3 appearances in last 60 days. First seen: 2022-11-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 9 · Vol 1.19x
2026-10-21S2
Wk 8 · Vol 0.83x
2026-10-20S2
Wk 8 · Vol 1.28x
2026-10-19S2
Wk 8 · Vol 0.70x
2026-10-16S2
Wk 8 · Vol 1.64x
2026-10-15S2
Wk 8 · Vol 1.47x
2026-10-14S2
Wk 7 · Vol 0.88x
2026-10-13S2
Wk 7 · Vol 0.95x
2026-10-12S2
Wk 7 · Vol 0.52x
2026-10-09S2
Wk 7 · Vol 0.68x
2026-10-08S2
Wk 7 · Vol 0.83x
2026-10-07S2
Wk 6 · Vol 1.27x
Moving averages & range
50 DMA
$39.64
200 DMA
$30.04
52W High
$47.67
52W Low
$19.14
5D Low
$43.64
Resistance levels (recent highs)
20d High
$47.18
60d High
$47.18
120d High
$47.18
250d High
$47.67
Next resistance
+1.0%
to 250d High
ROE
-9.9%
Profit margin -7.1%
Dividend Yield
0.00%
P/B 11.4

Intapp: quick answers

What stage is Intapp in?

As of Oct 22, 2026, Intapp (INTA) is in Stage 2, the uptrend phase. It entered Stage 2 on Aug 26, 2026 and is in week 9. What the four stages mean

Is Intapp in an uptrend?

Yes. Intapp is in a Stage 2 uptrend. It trades 57.1% above its 200-day average, which is falling.

How far is Intapp from its 52-week high?

Intapp closed at $47.18 on Oct 22, 2026, 1.0% below its 52-week high of $47.67. Its 52-week low is $19.14.

How has Intapp performed over the past year?

As of Oct 22, 2026, Intapp is up 18.8% over the past year and up 7.5% so far in 2026.

Which sector and industry is Intapp in?

Intapp is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

Intapp, Inc., through its subsidiary, Integration Appliance, Inc., provides AI-powered solutions in the United States, the United Kingdom, and internationally. It provides DealCloud that manages client relationships, prospective clients, investments, and current engagements, as well as provides customer relationship management, deal management, experience management, and relationship intelligence solutions. The company also offers compliance products that help firms thoroughly evaluate new business, onboard clients quickly, and monitor relationships for risk throughout their business lifecycle; and time solutions provides AI-enabled software solutions that include time capture, enhance billing, and facilitate compliance with client requirements. In addition, it provides collaboration products that offer intelligent client-centric teamwork with Microsoft 365, Teams, and SharePoint; a unified system for managing emails, documents, chats, and tasks; and Assist, an AI-driven transformation that integrates advanced machine learning and natural language processing into Intapp products, such as Intapp DealCloud and Intapp Terms, as well as streamlines critical workflows, enhances decision-making, and delivers measurable results. Further, the company operates technology platforms, such as cloud-based architecture, low-code configurability and personalized UX, applied AI, and industry-specific data architecture. It serves private capital, investment banking, legal, accounting, and consulting firms, and real assets. The company was formerly known as LegalApp Holdings, Inc. and changed its name to Intapp, Inc. in February 2021. Intapp, Inc. was founded in 2000 and is headquartered in Palo Alto, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.