Skip to main content
Indian stocks: Visit www.stage2stocks.com →

BlackLine, Inc.

Stage 4 · Declining · week 3

As of Oct 22, 2026, BlackLine is in Stage 4, the downtrend phase, now in week 3 (since Oct 2, 2026). It closed at $34.37, 41.6% below its 52-week high and above its 200-day average, which is falling.

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. More about the company

$34.37
+8.90% today
$2.0B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is BL early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 14w
S4 25w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 7w → S4 9w → S1 2w → S2 10w → S3 3w → S2 9w → S3 2w → S4 12w → S1 11w → S2 14w → S3 5w → S4 7w → S1 8w → S2 4w → S4 11w → S2 13w → S3 2w → S4 25w → S1 8w → S4 3w current
Total tracked: 166 weeks across 20 stage runs.

BL among Software - Application128th of 221 by relative strength

All 221 →
Stocks in Software - Application ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RNGStage 2 · wk 1397+0.2%
2DHXStage 2 · wk 2997+3.5%
3FSLYStage 2 · wk 1197−24.3%
4PUBMStage 2 · wk 2495−1.6%
5FROGStage 2 · wk 2194+1.7%
6MITKStage 3 · wk 593+1.0%
7RSKDStage 2 · wk 1993+24.9%
8OOMAStage 3 · wk 192−10.7%
…128BLStage 4 · wk 330+22.2%
vs 52W High
-41.6%
$25.23 lo$58.83 hi
41.6% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 3
1w13w26w
Week 3, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
2.5%
200 DMA: $33.55 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.61x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↑ ⇈
Short-term trend rising strongly, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+22.2%
3M
+19.6%
6M
+16.9%
YTD
-36.1%
1Y
-36.2%
Scan Membership
Breakout Watch
Latest: 2024-11-14
11 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 3 · Vol 1.61x
2026-10-21S4
Wk 3 · Vol 0.73x
2026-10-20S4
Wk 3 · Vol 1.81x
2026-10-19S4
Wk 3 · Vol 1.30x
2026-10-16S4
Wk 3 · Vol 0.66x
2026-10-15S4
Wk 2 · Vol 1.18x
2026-10-14S4
Wk 2 · Vol 0.73x
2026-10-13S4
Wk 2 · Vol 0.88x
2026-10-12S4
Wk 2 · Vol 0.62x
2026-10-09S4
Wk 2 · Vol 0.87x
2026-10-08S4
Wk 1 · Vol 0.96x
2026-10-07S4
Wk 1 · Vol 0.68x
Moving averages & range
50 DMA
$29.94
200 DMA
$33.55
52W High
$58.83
52W Low
$25.23
5D Low
$29.80
Resistance levels (recent highs)
20d High
$34.37
60d High
$34.37
120d High
$34.37
250d High
$58.83
Next resistance
+71.2%
to 250d High
P/E (TTM)
60.3
Forward 12.4
Earnings Growth (YoY)
+101.6%
Revenue +9.2%
ROE
+7.0%
Profit margin +4.7%
Dividend Yield
0.00%
P/B 6.3

BlackLine: quick answers

What stage is BlackLine in?

As of Oct 22, 2026, BlackLine (BL) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 2, 2026 and is in week 3. What the four stages mean

Is BlackLine in an uptrend?

No. BlackLine is in a Stage 4 downtrend. It trades 2.5% above its 200-day average, which is falling.

How far is BlackLine from its 52-week high?

BlackLine closed at $34.37 on Oct 22, 2026, 41.6% below its 52-week high of $58.83. Its 52-week low is $25.23.

How has BlackLine performed over the past year?

As of Oct 22, 2026, BlackLine is down 36.2% over the past year and down 36.1% so far in 2026.

Which sector and industry is BlackLine in?

BlackLine is in the Software - Application industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Application

BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. It offers financial close and consolidation solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching, which analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company also provides journal entry, which allows users to generate, review, and post manual journal entries; variance analysis that offers anomalous fluctuations in balance sheet and income statement account balances; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers credit and risk, collection, dispute and deduction, and team and task management, as well as AR intelligence, electronic invoicing and payment, and cash application solutions. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. Additionally, it offers implementation, optimization, live and web-based training, and support services. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. The company was incorporated in 2001 and is headquartered in Woodland Hills, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.