Skip to main content
Indian stocks: Visit www.stage2stocks.com →

iRhythm Holdings, Inc.

Stage 4 · Declining · week 4

As of Oct 22, 2026, iRhythm Holdings is in Stage 4, the downtrend phase, now in week 4 (since Sep 28, 2026). It closed at $119.64, 36.8% below its 52-week high and below its 200-day average, which is falling.

iRhythm Holdings, Inc., a digital healthcare company, engages in the design, development, and commercialization of device-based technology that provides ambulatory cardiac monitoring services to diagn… More about the company

$119.64
+5.36% today
$3.9B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is IRTC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 19w
S2 35w
S4 24w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 2w → S1 3w → S4 13w → S1 6w → S2 10w → S3 11w → S4 19w → S1 10w → S2 13w → S3 3w → S2 35w → S3 7w → S4 24w → S1 6w → S4 4w current
Total tracked: 166 weeks across 15 stage runs.

IRTC among Medical Devices74th of 141 by relative strength

All 141 →
Stocks in Medical Devices ranked by relative strength, with stage and one-month change
#StockStageRS1M
1TXGStage 2 · wk 4899−7.8%
2RCELStage 2 · wk 1398+40.8%
3BFLYStage 2 · wk 2698−26.0%
4HAEStage 2 · wk 1796+8.7%
5GKOSStage 2 · wk 2596+15.1%
6AXGNStage 3 · wk 295−15.3%
7NEOGStage 2 · wk 1495−11.7%
8BVSStage 2 · wk 1595+10.5%
…74IRTCStage 4 · wk 432+7.1%
vs 52W High
-36.8%
$101.79 lo$189.25 hi
36.8% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 4
1w13w26w
Week 4, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-3.4%
200 DMA: $123.89 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.96x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+7.1%
3M
+9.6%
6M
-1.5%
YTD
-31.7%
1Y
-32.9%
Scan Membership
Breakout Watch
Latest: 2025-05-09
12 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 4 · Vol 0.96x
2026-10-21S4
Wk 4 · Vol 0.79x
2026-10-20S4
Wk 4 · Vol 0.93x
2026-10-19S4
Wk 4 · Vol 1.19x
2026-10-16S4
Wk 3 · Vol 0.69x
2026-10-15S4
Wk 3 · Vol 0.64x
2026-10-14S4
Wk 3 · Vol 0.83x
2026-10-13S4
Wk 3 · Vol 0.82x
2026-10-12S4
Wk 3 · Vol 0.65x
2026-10-09S4
Wk 2 · Vol 0.87x
2026-10-08S4
Wk 2 · Vol 1.12x
2026-10-07S4
Wk 2 · Vol 0.75x
Moving averages & range
50 DMA
$114.89
200 DMA
$123.89
52W High
$189.25
52W Low
$101.79
5D Low
$108.66
Resistance levels (recent highs)
20d High
$119.64
60d High
$128.52
120d High
$128.52
250d High
$189.25
Next resistance
+7.4%
to 60d High
ROE
-9.6%
Profit margin -1.7%
Dividend Yield
0.00%
P/B 21.2

iRhythm Holdings: quick answers

What stage is iRhythm Holdings in?

As of Oct 22, 2026, iRhythm Holdings (IRTC) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 28, 2026 and is in week 4. What the four stages mean

Is iRhythm Holdings in an uptrend?

No. iRhythm Holdings is in a Stage 4 downtrend. It trades 3.4% below its 200-day average, which is falling.

How far is iRhythm Holdings from its 52-week high?

iRhythm Holdings closed at $119.64 on Oct 22, 2026, 36.8% below its 52-week high of $189.25. Its 52-week low is $101.79.

How has iRhythm Holdings performed over the past year?

As of Oct 22, 2026, iRhythm Holdings is down 32.9% over the past year and down 31.7% so far in 2026.

Which sector and industry is iRhythm Holdings in?

iRhythm Holdings is in the Medical Devices industry, part of the Health Care sector.

About this companyHealth Care· Medical Devices

iRhythm Holdings, Inc., a digital healthcare company, engages in the design, development, and commercialization of device-based technology that provides ambulatory cardiac monitoring services to diagnose arrhythmias in the United States. The company offers Zio ambulatory cardiac monitoring services, including long-term and short-term continuous monitoring and mobile cardiac telemetry monitoring services. It also provides Zio Monitor System, a prescription-only remote electrocardiogram (ECG) monitoring system consisting a patch ECG monitor that records the electric signal from the heart continuously for up to 14 days; Zio XT System, a prescription-only remote ECG monitoring system that consists of the Zio XT patch that records the electric signal from the heart continuously for up to 14 days; and Zio ECG Utilization Software System, which supports the capture and analysis of ECG data. In addition, the company offers Zio AT System, a prescription-only remote ECG monitoring system, which consists of the Zio AT patch that records the electric signal from the heart continuously for up to 14 days, as well as incorporates the Zio AT wireless gateway to provide connectivity between the patch and the ZEUS System during the patient wear period. It has a development collaboration agreement with BioIS to develop and commercialize pulse oximetry, accelerometry, and trending non-invasive blood pressure technologies for use within ambulatory cardiac monitoring products and services. The company was formerly known as iRhythm Technologies, Inc. and changed its name to iRhythm Holdings, Inc. in January 2026. iRhythm Holdings, Inc. was incorporated in 2006 and is headquartered in San Francisco, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.