Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Banc of California, Inc.

Stage 4 · Declining · week 4

As of Oct 22, 2026, Banc of California is in Stage 4, the downtrend phase, now in week 4 (since Sep 28, 2026). It closed at $17.74, 18.2% below its 52-week high and below its 200-day average, which is falling.

Banc of California, Inc. operates as the bank holding company for Banc of California that provides banking and treasury management services in the United States. More about the company

$17.74
+2.13% today
$2.8B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is BANC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 22w
S2 23w
S2 28w
S2 14w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 7w → S4 10w → S1 1w → S2 22w → S3 10w → S4 3w → S1 1w → S2 23w → S3 8w → S4 11w → S1 9w → S2 28w → S3 10w → S2 14w → S3 4w → S4 4w current
Total tracked: 165 weeks across 16 stage runs.

BANC among Banks - Regional276th of 319 by relative strength

All 319 →
Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#StockStageRS1M
1OPHCStage 2 · wk 3896−1.0%
2MSBIStage 2 · wk 4395+1.8%
3CMTVStage 2 · wk 7294+11.5%
4VBNKStage 2 · wk 2594−0.9%
5AMALStage 3 · wk 294+8.1%
6BOTJStage 2 · wk 5893+9.0%
7ATLOStage 2 · wk 6892+9.5%
8RBKBStage 2 · wk 3892+0.9%
…276BANCStage 4 · wk 461+0.1%
vs 52W High
-18.2%
$15.80 lo$21.69 hi
18.2% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 4
1w13w26w
Week 4, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-5.6%
200 DMA: $18.80 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.83x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+0.1%
3M
-16.1%
6M
-5.0%
YTD
-7.0%
1Y
+8.4%
Scan Membership
Breakout Watch
Latest: 2024-09-05
7 appearances in last 60 days. First seen: 2019-09-10.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 4 · Vol 0.83x
2026-10-21S4
Wk 4 · Vol 0.54x
2026-10-20S4
Wk 4 · Vol 0.95x
2026-10-19S4
Wk 4 · Vol 0.61x
2026-10-16S4
Wk 3 · Vol 0.74x
2026-10-15S4
Wk 3 · Vol 0.80x
2026-10-14S4
Wk 3 · Vol 0.73x
2026-10-13S4
Wk 3 · Vol 0.59x
2026-10-12S4
Wk 3 · Vol 0.55x
2026-10-09S4
Wk 2 · Vol 0.62x
2026-10-08S4
Wk 2 · Vol 1.08x
2026-10-07S4
Wk 2 · Vol 0.66x
Moving averages & range
50 DMA
$18.08
200 DMA
$18.80
52W High
$21.69
52W Low
$15.80
5D Low
$17.00
Resistance levels (recent highs)
20d High
$17.94
60d High
$19.61
120d High
$21.69
250d High
$21.69
Next resistance
+1.1%
to 20d High
ROE
-0.7%
Profit margin -3.2%
Dividend Yield
2.76%
P/B 1.0

Banc of California: quick answers

What stage is Banc of California in?

As of Oct 22, 2026, Banc of California (BANC) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 28, 2026 and is in week 4. What the four stages mean

Is Banc of California in an uptrend?

No. Banc of California is in a Stage 4 downtrend. It trades 5.6% below its 200-day average, which is falling.

How far is Banc of California from its 52-week high?

Banc of California closed at $17.74 on Oct 22, 2026, 18.2% below its 52-week high of $21.69. Its 52-week low is $15.80.

How has Banc of California performed over the past year?

As of Oct 22, 2026, Banc of California is up 8.4% over the past year and down 7.0% so far in 2026.

Which sector and industry is Banc of California in?

Banc of California is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

Banc of California, Inc. operates as the bank holding company for Banc of California that provides banking and treasury management services in the United States. The company offers deposit products, including checking, savings, money market, demand, and retirement accounts, as well as time deposits, certificates of deposit, and safe deposit boxes. It also provides real estate loans, such as commercial real estate mortgage, multi-family, other residential real estate mortgage, and real estate construction and land loans; commercial loans and leases comprising lender finance, equipment finance, other asset-based, venture capital, secured business, warehouse, and other lending loans; and consumer loans. In addition, the company offers electronic payment services for commercial clients, such as merchant acquiring and card issuing services; automated bill payments, cash and treasury management, master demand accounts, foreign exchange, interest rate swaps, card payment services, remote and mobile deposit capture, automated clearing house origination, wire transfer, and direct deposit; and investment management services. It serves small and middle-market businesses, venture capital and private equity firms, non-profit organizations, business owners, entrepreneurs, professionals, and high-net worth individuals. The company offers its products and services through branches located throughout California; Denver, Colorado; and Durham, North Carolina, as well as through regional offices in the United States. Banc of California, Inc. was founded in 1941 and is headquartered in Los Angeles, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.