Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Midland States Bancorp, Inc.

Stage 2 · Advancing · week 43

As of Oct 22, 2026, Midland States Bancorp is in Stage 2, the uptrend phase, now in week 43 (since Dec 17, 2025). It closed at $32.96, 3.6% below its 52-week high and above its 200-day average, which is rising.

Midland States Bancorp, Inc. operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities. More about the company

$32.96
+1.14% today
$684M · Small cap
Market Neutral — Fading

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 96 in Banks - Regional · #1 of 215 in Financials

Is MSBI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 15w
S3 14w
S4 18w
S1 14w
S2 44w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 7w → S4 6w → S1 1w → S2 15w → S3 14w → S4 6w → S1 3w → S4 3w → S1 3w → S4 4w → S1 1w → S2 11w → S3 3w → S4 18w → S1 14w → S4 10w → S1 1w → S2 44w current
Total tracked: 165 weeks across 18 stage runs.

MSBI among Banks - Regional2nd of 319 by relative strength

All 319 →
Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#StockStageRS1M
1OPHCStage 2 · wk 3896−1.0%
2MSBIStage 2 · wk 4395+1.8%
3CMTVStage 2 · wk 7294+11.5%
4VBNKStage 2 · wk 2594−0.9%
5AMALStage 3 · wk 294+8.1%
6BOTJStage 2 · wk 5893+9.0%
7ATLOStage 2 · wk 6892+9.5%
8RBKBStage 2 · wk 3892+0.9%
vs 52W High
-3.6%
$13.85 lo$34.19 hi
3.6% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 43
1w13w26w
Week 43, mature
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
19.8%
200 DMA: $27.52 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.84x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+1.8%
3M
+3.2%
6M
+44.0%
YTD
+61.0%
1Y
+110.2%
Scan Membership
Breakout Watch
Latest: 2024-11-07
7 appearances in last 60 days. First seen: 2019-06-18.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 43 · Vol 0.84x
2026-10-21S2
Wk 43 · Vol 0.51x
2026-10-20S2
Wk 43 · Vol 0.79x
2026-10-19S2
Wk 42 · Vol 0.64x
2026-10-16S2
Wk 42 · Vol 0.83x
2026-10-15S2
Wk 42 · Vol 0.96x
2026-10-14S2
Wk 42 · Vol 0.88x
2026-10-13S2
Wk 42 · Vol 0.97x
2026-10-12S2
Wk 41 · Vol 0.81x
2026-10-09S2
Wk 41 · Vol 0.83x
2026-10-08S2
Wk 41 · Vol 0.75x
2026-10-07S2
Wk 41 · Vol 1.19x
Moving averages & range
50 DMA
$32.88
200 DMA
$27.52
52W High
$34.19
52W Low
$13.85
5D Low
$31.80
Resistance levels (recent highs)
20d High
$33.26
60d High
$34.19
120d High
$34.19
250d High
$34.19
Next resistance
+0.9%
to 20d High
P/E (TTM)
21.1
Forward 9.7
Earnings Growth (YoY)
+86.0%
Revenue +18.0%
ROE
+7.5%
Profit margin +15.0%
Dividend Yield
4.06%
P/B 1.5

Midland States Bancorp: quick answers

What stage is Midland States Bancorp in?

As of Oct 22, 2026, Midland States Bancorp (MSBI) is in Stage 2, the uptrend phase. It entered Stage 2 on Dec 17, 2025 and is in week 43. What the four stages mean

Is Midland States Bancorp in an uptrend?

Yes. Midland States Bancorp is in a Stage 2 uptrend. It trades 19.8% above its 200-day average, which is rising.

How far is Midland States Bancorp from its 52-week high?

Midland States Bancorp closed at $32.96 on Oct 22, 2026, 3.6% below its 52-week high of $34.19. Its 52-week low is $13.85.

How has Midland States Bancorp performed over the past year?

As of Oct 22, 2026, Midland States Bancorp is up 110.2% over the past year and up 61.0% so far in 2026.

Which sector and industry is Midland States Bancorp in?

Midland States Bancorp is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

Midland States Bancorp, Inc. operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities. It operates in Banking and Wealth Management segments. The company offers commercial loans; commercial real estate loans that include various property types, such as owner-occupied offices, warehouses and production facilities, office buildings, hotels, mixed-use residential and commercial facilities, retail centers, multifamily properties, assisted living facilities, and farmland; construction and land development loans, including loans to small and midsized businesses to construct owner-user properties, loans to developers of commercial real estate investment properties and residential developments, and loans to individual clients for construction of single family homes; and residential real estate loans comprising first and second mortgage loans, and home equity lines of credit. It also provides commercial equipment leasing; depository products consisting of checking, savings, money market, certificates of deposits, and sweep accounts; and trust and wealth management products and services, such as financial and estate planning, trustee and custodial services, investment management, tax and insurance planning, business planning, corporate retirement plan consulting and administration, and retail brokerage services. The company was founded in 1881 and is headquartered in Effingham, Illinois.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.