Indian stocks: Visit www.stage2stocks.com →

KKR Real Estate Finance Trust Inc.

Stage 4 · Declining · week 1⚠ 3→4 today

As of Oct 22, 2026, KKR Real Estate Finance Trust is in Stage 4, the downtrend phase, now in its first week (since Oct 22, 2026). It closed at $5.72, 29.2% below its 52-week high and below its 200-day average, which is falling.

KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States. More about the company

$5.72
+4.38% today
$335M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is KREF early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 13w
S3 14w
S1 14w
S4 15w
S4 17w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 4w → S2 3w → S3 2w → S4 2w → S3 4w → S2 10w → S3 3w → S4 10w → S1 3w → S4 7w → S1 5w → S2 13w → S3 14w → S2 4w → S1 1w → S4 13w → S1 14w → S4 15w → S1 1w → S4 17w → S1 8w → S2 7w → S3 3w → S4 1w current
Total tracked: 165 weeks across 24 stage runs.

KREF among REIT - Mortgage27th of 38 by relative strength

All 38 →
Stocks in REIT - Mortgage ranked by relative strength, with stage and one-month change
#StockStageRS1M
1NREFStage 3 · wk 2790.0%
2ADAMStage 3 · wk 475−8.3%
3CHMIStage 2 · wk 1073−4.4%
4ARIStage 4 · wk 455+0.6%
5AGNCStage 4 · wk 355−9.1%
6NLYStage 4 · wk 254−9.5%
7DXStage 4 · wk 453−4.3%
8EFCStage 3 · wk 551−5.3%
…27KREFStage 4 · wk 135−4.1%
vs 52W High
-29.2%
$5.48 lo$8.08 hi
29.2% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 1
1w13w26w
Week 1, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-14.7%
200 DMA: $6.71 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.86x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-4.1%
3M
-20.8%
6M
-3.2%
YTD
-25.9%
1Y
-27.1%
Scan Membership
Breakout Watch
Latest: 2025-03-12
10 appearances in last 60 days. First seen: 2019-01-31.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S43→4
Wk 1 · Vol 0.86x
2026-10-21S3
Wk 4 · Vol 0.93x
2026-10-20S3
Wk 4 · Vol 1.67x
2026-10-19S3
Wk 4 · Vol 1.47x
2026-10-16S3
Wk 3 · Vol 1.17x
2026-10-15S3
Wk 3 · Vol 1.59x
2026-10-14S3
Wk 3 · Vol 1.14x
2026-10-13S3
Wk 3 · Vol 0.97x
2026-10-12S3
Wk 3 · Vol 1.13x
2026-10-09S3
Wk 2 · Vol 0.90x
2026-10-08S3
Wk 2 · Vol 1.21x
2026-10-07S3
Wk 2 · Vol 1.14x
Moving averages & range
50 DMA
$6.69
200 DMA
$6.71
52W High
$8.08
52W Low
$5.48
5D Low
$5.48
Resistance levels (recent highs)
20d High
$6.37
60d High
$7.68
120d High
$7.68
250d High
$8.08
Next resistance
+11.4%
to 20d High
ROE
-16.5%
Profit margin 0.0%
Dividend Yield
7.30%
P/B 0.5

KKR Real Estate Finance Trust: quick answers

What stage is KKR Real Estate Finance Trust in?

As of Oct 22, 2026, KKR Real Estate Finance Trust (KREF) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 22, 2026 and is in its first week there. What the four stages mean

Is KKR Real Estate Finance Trust in an uptrend?

No. KKR Real Estate Finance Trust is in a Stage 4 downtrend. It trades 14.7% below its 200-day average, which is falling.

How far is KKR Real Estate Finance Trust from its 52-week high?

KKR Real Estate Finance Trust closed at $5.72 on Oct 22, 2026, 29.2% below its 52-week high of $8.08. Its 52-week low is $5.48.

How has KKR Real Estate Finance Trust performed over the past year?

As of Oct 22, 2026, KKR Real Estate Finance Trust is down 27.1% over the past year and down 25.9% so far in 2026.

Which sector and industry is KKR Real Estate Finance Trust in?

KKR Real Estate Finance Trust is in the REIT - Mortgage industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Mortgage

KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States. It engages in the origination and purchase of credit investments related to CRE, including leveraged and unleveraged commercial real estate loans. The company has also elected to be taxed as a real estate investment trust and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. KKR Real Estate Finance Trust Inc. was incorporated in 2014 and is headquartered in New York, New York.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.