JACK· Consumer Discretionary› Restaurants

Jack In The Box Inc.

Stage 4 · Declining · week 2

As of Oct 22, 2026, Jack In The Box is in Stage 4, the downtrend phase, now in week 2 (since Oct 12, 2026). It closed at $11.41, 51.5% below its 52-week high and below its 200-day average, which is falling.

Jack in the Box Inc., together with its subsidiaries, develops, operates, and franchises quick-service restaurants (QSR) in the United States. More about the company

$11.41

+3.73% today

$219M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is JACK early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 22w

S4 13w

S4 36w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 1w → S3 5w → S4 11w → S1 11w → S4 22w → S1 2w → S4 13w → S1 5w → S4 36w → S1 2w → S4 12w → S1 6w → S2 4w → S3 2w → S4 12w → S1 11w → S2 4w → S3 2w → S4 2w current

Total tracked: 164 weeks across 19 stage runs.

JACK among Restaurants39th of 54 by relative strength

All 54 →

Stocks in Restaurants ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	CAKEThe Cheesecake Factory Incorporated	Stage 2 · wk 20	95	+7.7%
2	NDLSNoodles & Company Class A	Stage 3 · wk 2	95	−9.0%
3	CBRLCracker Barrel Old Country Store, Inc.	Stage 2 · wk 1	93	+42.2%
4	BJRIBJ's Restaurants, Inc.	Stage 3 · wk 4	93	−4.5%
5	LOCOEl Pollo Loco Holdings, Inc.	Stage 3 · wk 6	89	+5.3%
6	BDLFlanigan's Enterprises, Inc.	Stage 2 · wk 19	87	+11.1%
7	EATBrinker International, Inc.	Stage 3 · wk 1	83	−9.8%
8	RRGBRed Robin Gourmet Burgers, Inc.	Stage 2 · wk 17	79	+12.7%
…39	JACKJack In The Box Inc.	Stage 4 · wk 2	30	−15.2%

vs 52W High

-51.5%

$9.40 lo$23.52 hi

51.5% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 2

1w13w26w

Week 2, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-23.4%

200 DMA: $14.90 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.77x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-15.2%

-21.6%

-10.2%

YTD

-39.0%

-37.1%

Scan Membership

Breakout Watch

Latest: 2023-02-27

5 appearances in last 60 days. First seen: 2019-06-20.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 2 · Vol 0.77x

2026-10-21S4

Wk 2 · Vol 0.87x

2026-10-20S4

Wk 2 · Vol 0.43x

2026-10-19S4

Wk 2 · Vol 0.56x

2026-10-16S4

Wk 1 · Vol 0.55x

2026-10-15S4

Wk 1 · Vol 1.04x

2026-10-14S4

Wk 1 · Vol 0.95x

2026-10-13S4

Wk 1 · Vol 0.67x

2026-10-12S43→4

Wk 1 · Vol 0.72x

2026-10-09S3

Wk 2 · Vol 0.68x

2026-10-08S3

Wk 2 · Vol 0.93x

2026-10-07S3

Wk 2 · Vol 0.49x

Moving averages & range

50 DMA

$14.25

200 DMA

$14.90

52W High

$23.52

52W Low

$9.40

5D Low

$11.00

Resistance levels (recent highs)

20d High

$13.70

60d High

$18.77

120d High

$18.77

250d High

$23.52

Next resistance

+20.1%

to 20d High

P/E (TTM)

4.1

Forward 3.6

Earnings Growth (YoY)

-10.0%

Revenue -1.8%

Dividend Yield

0.00%

P/B -0.2

Jack In The Box: quick answers

What stage is Jack In The Box in?

As of Oct 22, 2026, Jack In The Box (JACK) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 12, 2026 and is in week 2. What the four stages mean

Is Jack In The Box in an uptrend?

No. Jack In The Box is in a Stage 4 downtrend. It trades 23.4% below its 200-day average, which is falling.

How far is Jack In The Box from its 52-week high?

Jack In The Box closed at $11.41 on Oct 22, 2026, 51.5% below its 52-week high of $23.52. Its 52-week low is $9.40.

How has Jack In The Box performed over the past year?

As of Oct 22, 2026, Jack In The Box is down 37.1% over the past year and down 39.0% so far in 2026.

Which sector and industry is Jack In The Box in?

Jack In The Box is in the Restaurants industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Restaurants

Jack in the Box Inc., together with its subsidiaries, develops, operates, and franchises quick-service restaurants (QSR) in the United States. It operates through Jack in the Box and Del Taco segments. The company engages in the operation of a hamburger chain under the Jack in the Box brand; and a Mexican-American QSR chain under the Del Taco brand. The company was formerly known as Foodmaker, Inc and changed its name to Jack in the Box Inc. in November 1999. Jack in the Box Inc. was founded in 1951 and is headquartered in San Diego, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.