Stage changes · close of Sep 23, 2026
Stocks that entered Stage 2 on Sep 23, 2026
12 entered Stage 2, 22 entered Stage 4, 31 entered Stage 3 and 3 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (11)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| ELEstee Lauder Companies | Consumer Staples | $98.83 | -1.5% | -16.5% | 65 | Stage 1 | $35.8B |
| BNTXBioNTech | Health Care | $98.46 | -2.4% | -17.5% | 53 | Stage 1 | $24.7B |
| AVYAvery Dennison | Consumer Discretionary | $172.66 | +0.3% | -11.0% | 60 | Stage 1 | $13.1B |
| ITGartner | Information Technology | $178.52 | -0.1% | -32.4% | 30 | Stage 1 | $11.3B |
| IDCCInterDigital | Information Technology | $325.81 | -2.2% | -17.1% | 49 | Stage 1 | $8.4B |
| CRSPCRISPR Therapeutics | Health Care | $55.76 | -5.5% | -27.4% | 45 | Stage 1 | $5.4B |
| TNDMTandem Diabetes Care | Health Care | $16.38 | -6.4% | -42.0% | 73 | Stage 1 | $1.1B |
| DCDakota Gold | Materials | $6.64 | -3.8% | -5.1% | 78 | Stage 1 | $891M |
| RYAMRayonier Advanced Materials | Materials | $9.14 | -0.2% | -22.2% | 76 | Stage 1 | $618M |
| FWDIForward Industries | Financials | $8.06 | -6.3% | -75.4% | 12 | Stage 1 | $595M |
| OWLBlue Owl Capital | Financials | $9.60 | -2.8% | -44.4% | 23 | Stage 1 | — |
Back into Stage 2 after a pause (1)
The uptrend resumed after a spell of topping action.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| THTarget Hospitality | Industrials | $21.20 | 0.0% | -0.4% | 96 | Stage 3 | $2.1B |
Into Stage 4 (22)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| DUKDuke Energy Corporation (Holding Company) | Utilities | $114.17 | -1.8% | -13.0% | 51 | Stage 3 | $89.0B |
| CMICummins | Industrials | $524.65 | -0.3% | -27.6% | 72 | Stage 3 | $72.2B |
| AEPAmerican Electric Power | Utilities | $118.40 | -1.6% | -14.0% | 65 | Stage 3 | $64.5B |
| LUVSouthwest Airlines | Industrials | $41.04 | -2.5% | -24.1% | 75 | Stage 3 | $20.1B |
| LNTAlliant Energy | Utilities | $63.69 | -1.4% | -17.8% | 55 | Stage 3 | $16.5B |
| DTMDT Midstream | Energy | $125.83 | +0.7% | -15.9% | 69 | Stage 3 | $12.8B |
| CELHCelsius Holdings | Consumer Staples | $29.18 | -0.7% | -55.0% | 24 | Stage 1 | $7.4B |
| FBINFortune Brands Innovations | Industrials | $39.03 | -3.0% | -38.3% | 33 | Stage 3 | $4.7B |
| ALMAlmonty Industries | Materials | $13.62 | -5.1% | -41.8% | 96 | Stage 1 | $3.9B |
| LRNStride | Consumer Staples | $78.53 | -0.2% | -48.9% | 23 | Stage 3 | $3.3B |
| BFAMBright Horizons Family Solutions | Consumer Discretionary | $66.51 | +2.4% | -39.1% | 26 | Stage 1 | $3.2B |
| COLMColumbia Sportswear | Consumer Discretionary | $56.78 | -2.8% | -15.8% | 61 | Stage 3 | $2.9B |
| CWKCushman & Wakefield | Real Estate | $12.33 | -4.1% | -28.3% | 34 | Stage 1 | $2.9B |
| RHRH | Consumer Discretionary | $124.59 | -4.6% | -46.5% | 24 | Stage 3 | $2.4B |
| LCIILCI Industries | Consumer Discretionary | $85.03 | -3.3% | -44.2% | 46 | Stage 1 | $2.1B |
| CRTOCriteo | Communication Services | $16.55 | -1.8% | -28.9% | 34 | Stage 3 | $811M |
| GLASGlass House Brands Inc. Subordinate Voting Shares | Health Care | $7.85 | -2.0% | -42.2% | 66 | Stage 3 | $740M |
| BWMXBetterware de Mexico, S.A.P.I. de C.V. | Consumer Discretionary | $16.51 | -1.4% | -10.5% | 76 | Stage 3 | $652M |
| DRUGBright Minds Biosciences | Health Care | $57.92 | -4.5% | -39.7% | 64 | Stage 1 | $568M |
| NOANorth American Construction Group | Energy | $12.50 | 0.0% | -24.5% | 47 | Stage 1 | $336M |
| STRTSTRATTEC SECURITY | Consumer Discretionary | $66.98 | -0.6% | -26.3% | 51 | Stage 3 | $267M |
| SOFISoFi Technologies | Financials | $16.55 | -3.6% | -48.6% | 23 | Stage 1 | — |
Into Stage 3 (31)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| LLYEli Lilly | Health Care | $1,150.99 | -1.6% | -10.1% | 85 | Stage 2 | $1.03T |
| PGRProgressive | Financials | $203.03 | -1.8% | -13.4% | 45 | Stage 2 | $118B |
| SBUXStarbucks | Consumer Discretionary | $94.14 | -1.0% | -13.2% | 64 | Stage 2 | $107B |
| PNCPNC Financial Services Group | Financials | $221.99 | -1.7% | -12.8% | 65 | Stage 2 | $89.4B |
| WMBWilliams Companies | Energy | $71.11 | +0.2% | -9.1% | 70 | Stage 2 | $87.0B |
| AIGAmerican International Group | Financials | $75.58 | +0.5% | -11.0% | 54 | Stage 2 | $39.5B |
| AXONAxon Enterprise | Industrials | $450.61 | -1.9% | -42.0% | 24 | Stage 2 | $36.6B |
| WRBW.R. Berkley | Financials | $67.67 | -0.7% | -11.3% | 48 | Stage 2 | $25.1B |
| BBIOBridgeBio Pharma | Health Care | $65.71 | -5.1% | -27.1% | 74 | Stage 2 | $12.8B |
| AGNCAGNC Investment | Real Estate | $9.78 | -1.8% | -11.4% | 67 | Stage 2 | $11.7B |
| TXRHTexas Roadhouse | Consumer Discretionary | $164.84 | -0.8% | -22.8% | 57 | Stage 2 | $10.8B |
| ARWRArrowhead Pharmaceuticals | Health Care | $66.96 | -6.8% | -25.3% | 94 | Stage 2 | $9.5B |
| SIRISiriusXM Holdings | Communication Services | $26.28 | -0.9% | -18.6% | 69 | Stage 2 | $8.9B |
| CTRECareTrust REIT | Real Estate | $36.78 | -0.7% | -14.4% | 64 | Stage 2 | $8.8B |
| DFTXDefinium Therapeutics | Health Care | $37.65 | -6.6% | -22.3% | 98 | Stage 2 | $5.1B |
| MTNVail Resorts | Consumer Discretionary | $137.90 | +0.8% | -12.5% | 56 | Stage 2 | $5.0B |
| ERASErasca | Health Care | $13.95 | -10.3% | -37.9% | 99 | Stage 2 | $4.9B |
| GHCGraham Holdings | Industrials | $1,145.45 | -0.2% | -7.0% | 53 | Stage 2 | $4.9B |
| FIBKFirst Interstate BancSystem | Financials | $36.02 | -1.4% | -9.3% | 66 | Stage 2 | $3.4B |
| DYNDyne Therapeutics | Health Care | $16.23 | -5.3% | -39.4% | 70 | Stage 2 | $3.0B |
| DCODucommun | Industrials | $172.51 | +3.6% | -16.7% | 91 | Stage 2 | $2.6B |
| EFCEllington Financial | Real Estate | $12.28 | -2.3% | -8.6% | 60 | Stage 2 | $1.6B |
| SLDBSolid Biosciences | Health Care | $8.02 | -10.1% | -28.1% | 86 | Stage 2 | $860M |
| NVRIEnviri | Industrials | $19.43 | -5.7% | -18.6% | 87 | Stage 2 | $548M |
| MEIMethode Electronics | Information Technology | $14.78 | +9.7% | -23.4% | 92 | Stage 2 | $529M |
| MAXMediaAlpha | Communication Services | $9.39 | -5.9% | -34.2% | 34 | Stage 2 | $497M |
| SEGSeaport Entertainment Group | Real Estate | $23.83 | -0.7% | -18.5% | 54 | Stage 2 | $305M |
| ONEWOneWater Marine | Consumer Discretionary | $9.94 | -3.1% | -41.4% | 27 | Stage 2 | $166M |
| EDHLEverbright Digital Holding | Communication Services | $5.13 | +2.7% | -73.3% | 16 | Stage 4 | $8.5M |
| WBIWaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | Energy | $28.86 | -2.4% | -20.2% | 75 | Stage 2 | — |
| IBKRInteractive Brokers Group | Financials | $91.56 | -0.3% | -6.7% | 82 | Stage 2 | — |
Into Stage 1 (3)
A decline ended and the stock started to base.
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.