Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Celsius Holdings, Inc.

Stage 4 · Declining · week 5

As of Oct 22, 2026, Celsius Holdings is in Stage 4, the downtrend phase, now in week 5 (since Sep 23, 2026). It closed at $28.36, 55.2% below its 52-week high and below its 200-day average, which is falling.

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. More about the company

$28.36
+0.18% today
$7.2B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is CELH early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 20w
S4 34w
S2 28w
S4 22w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 12w → S3 9w → S2 20w → S3 8w → S4 34w → S1 5w → S2 28w → S3 8w → S4 4w → S1 4w → S2 1w → S1 3w → S4 22w → S1 4w → S4 4w current
Total tracked: 166 weeks across 15 stage runs.

CELH among Beverages - Non-Alcoholic13th of 18 by relative strength

All 18 →
Stocks in Beverages - Non-Alcoholic ranked by relative strength, with stage and one-month change
#StockStageRS1M
1COKEStage 2 · wk 1190+14.6%
2COCOStage 4 · wk 485+1.8%
3KOStage 2 · wk 2180+8.2%
4MNSTStage 3 · wk 680+7.7%
5KDPStage 2 · wk 2177+11.6%
6AKO-BStage 2 · wk 2175−1.9%
7AKO-AStage 2 · wk 1975+4.7%
8CCEPStage 3 · wk 475+14.6%
…13CELHStage 4 · wk 521−2.8%
vs 52W High
-55.2%
$23.77 lo$63.35 hi
55.2% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 5
1w13w26w
Week 5, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-19.5%
200 DMA: $35.24 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.92x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
→
Short-term trend flat
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-2.8%
3M
+4.6%
6M
-16.4%
YTD
-40.6%
1Y
-55.3%
Scan Membership
Breakout Watch
Latest: 2026-03-04
11 appearances in last 60 days. First seen: 2019-04-29.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 5 · Vol 0.92x
2026-10-21S4
Wk 5 · Vol 0.81x
2026-10-20S4
Wk 4 · Vol 0.58x
2026-10-19S4
Wk 4 · Vol 0.89x
2026-10-16S4
Wk 4 · Vol 0.51x
2026-10-15S4
Wk 4 · Vol 0.67x
2026-10-14S4
Wk 4 · Vol 0.72x
2026-10-13S4
Wk 3 · Vol 0.43x
2026-10-12S4
Wk 3 · Vol 0.36x
2026-10-09S4
Wk 3 · Vol 0.53x
2026-10-08S4
Wk 3 · Vol 0.58x
2026-10-07S4
Wk 3 · Vol 0.49x
Moving averages & range
50 DMA
$29.38
200 DMA
$35.24
52W High
$63.35
52W Low
$23.77
5D Low
$28.19
Resistance levels (recent highs)
20d High
$29.96
60d High
$35.34
120d High
$35.34
250d High
$63.35
Next resistance
+5.6%
to 20d High
P/E (TTM)
123.3
Forward 16.7
Earnings Growth (YoY)
-56.9%
Revenue +10.6%
ROE
+5.1%
Profit margin +4.2%
Dividend Yield
0.00%
P/B 6.0

Celsius Holdings: quick answers

What stage is Celsius Holdings in?

As of Oct 22, 2026, Celsius Holdings (CELH) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 23, 2026 and is in week 5. What the four stages mean

Is Celsius Holdings in an uptrend?

No. Celsius Holdings is in a Stage 4 downtrend. It trades 19.5% below its 200-day average, which is falling.

How far is Celsius Holdings from its 52-week high?

Celsius Holdings closed at $28.36 on Oct 22, 2026, 55.2% below its 52-week high of $63.35. Its 52-week low is $23.77.

How has Celsius Holdings performed over the past year?

As of Oct 22, 2026, Celsius Holdings is down 55.3% over the past year and down 40.6% so far in 2026.

Which sector and industry is Celsius Holdings in?

Celsius Holdings is in the Beverages - Non-Alcoholic industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Beverages - Non-Alcoholic

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.