Stage changes · close of Sep 22, 2026
Stocks that entered Stage 2 on Sep 22, 2026
7 entered Stage 2, 20 entered Stage 4, 27 entered Stage 3 and 6 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (3)
A new advance: the stock left its base and its trend turned up.
Back into Stage 2 after a pause (4)
The uptrend resumed after a spell of topping action.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| WCCWESCO International | Industrials | $362.08 | +1.9% | -3.1% | 89 | Stage 3 | $17.6B |
| SMTCSemtech | Information Technology | $174.33 | -1.7% | -5.8% | 97 | Stage 3 | $16.3B |
| GRDNGuardian Pharmacy Services | Health Care | $44.67 | +1.2% | -6.9% | 89 | Stage 3 | $2.8B |
| VOYGVoyager Technologies | Industrials | $37.53 | -0.3% | -27.5% | 74 | Stage 3 | $2.3B |
Into Stage 4 (20)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| SOSouthern | Utilities | $85.15 | -0.4% | -12.7% | 48 | Stage 3 | $98.0B |
| MSCIMSCI | Financials | $548.88 | -1.8% | -14.4% | 51 | Stage 3 | $39.9B |
| FISFidelity National Information Services | Information Technology | $34.96 | -0.7% | -47.1% | 22 | Stage 1 | $18.0B |
| CLXClorox | Consumer Staples | $87.15 | +2.7% | -29.8% | 33 | Stage 1 | $10.5B |
| ENSEnerSys | Industrials | $179.76 | +0.7% | -25.9% | 87 | Stage 3 | $6.5B |
| RYNRayonier Inc. REIT | Real Estate | $20.24 | +1.0% | -16.2% | 42 | Stage 3 | $6.1B |
| PORPortland General Electric | Utilities | $46.81 | +0.6% | -11.7% | 65 | Stage 3 | $5.6B |
| MIDDMiddleby | Industrials | $112.79 | +1.4% | -21.8% | 55 | Stage 3 | $5.1B |
| BMABanco Macro S.A. ADR (representing Ten | Financials | $74.60 | -0.8% | -26.8% | 92 | Stage 3 | $4.8B |
| MYRGMYR Group | Industrials | $289.05 | +0.2% | -42.3% | 87 | Stage 3 | $4.5B |
| VVVValvoline | Consumer Discretionary | $28.67 | +7.7% | -28.8% | 32 | Stage 3 | $3.7B |
| PPLIPeople | Communication Services | $36.98 | +0.6% | -22.3% | 53 | Stage 3 | $2.8B |
| TRNTrinity Industries | Industrials | $27.49 | -0.3% | -26.9% | 54 | Stage 3 | $2.2B |
| LZBLa-Z-Boy | Consumer Discretionary | $30.66 | +3.2% | -26.7% | 46 | Stage 3 | $1.2B |
| STAASTAAR Surgical | Health Care | $20.65 | +1.6% | -38.1% | 34 | Stage 3 | $1.0B |
| WGOWinnebago Industries | Consumer Discretionary | $28.26 | +3.9% | -41.3% | 43 | Stage 1 | $799M |
| VELVelocity Financial | Financials | $16.28 | +0.8% | -21.6% | 42 | Stage 1 | $643M |
| DMACDiaMedica Therapeutics | Health Care | $7.78 | +7.2% | -17.1% | 63 | Stage 1 | $420M |
| QUIKQuickLogic | Information Technology | $10.98 | +2.2% | -53.7% | 91 | Stage 3 | $201M |
| SKINSkinHealth Systems | Consumer Staples | $13.46 | -0.3% | -72.2% | 11 | Stage 1 | $4.4M |
Into Stage 3 (27)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| BCSBarclays | Financials | $24.97 | -1.3% | -11.6% | 70 | Stage 2 | $83.5B |
| FDXFedEx | Industrials | $295.94 | +0.1% | -12.4% | 87 | Stage 2 | $70.0B |
| WCNWaste Connections | Industrials | $155.42 | -0.1% | -12.4% | 44 | Stage 2 | $39.1B |
| KVUEKenvue | Consumer Staples | $17.86 | +1.1% | -7.8% | 54 | Stage 2 | $34.3B |
| IPInternational Paper | Consumer Discretionary | $35.71 | +1.1% | -24.7% | 37 | Stage 2 | $18.9B |
| GLGlobe Life | Financials | $169.09 | -1.6% | -8.9% | 66 | Stage 2 | $13.0B |
| AITApplied Industrial Technologies | Industrials | $329.79 | +2.9% | -8.9% | 72 | Stage 2 | $12.1B |
| AMHAmerican Homes 4 Rent | Real Estate | $31.28 | +0.1% | -9.2% | 50 | Stage 2 | $11.3B |
| OCOwens Corning | Industrials | $125.77 | +4.2% | -20.3% | 43 | Stage 2 | $10.0B |
| ZIONZions Bancorporation | Financials | $63.65 | -2.0% | -12.6% | 61 | Stage 2 | $9.3B |
| CUBECubeSmart | Real Estate | $38.02 | -2.9% | -9.3% | 53 | Stage 2 | $8.7B |
| RHPRyman Hospitality Properties, Inc. (REIT) | Real Estate | $120.36 | -0.1% | -10.6% | 76 | Stage 2 | $8.4B |
| COMPCompass | Real Estate | $9.67 | -4.5% | -28.8% | 54 | Stage 2 | $7.4B |
| RYTMRhythm Pharmaceuticals | Health Care | $99.27 | +0.4% | -15.6% | 54 | Stage 2 | $6.8B |
| SWXSouthwest Gas Holdings | Utilities | $83.49 | -1.4% | -10.0% | 60 | Stage 2 | $6.0B |
| BKHBlack Hills | Utilities | $71.77 | -0.3% | -4.8% | 72 | Stage 2 | $5.5B |
| RDNRadian Group | Financials | $34.69 | +1.1% | -12.0% | 48 | Stage 2 | $4.6B |
| ENVAEnova International | Financials | $168.98 | -1.4% | -36.3% | 76 | Stage 2 | $4.2B |
| RCUSArcus Biosciences | Health Care | $26.87 | +3.5% | -14.9% | 94 | Stage 2 | $3.4B |
| FCPTFour Corners Property Trust | Real Estate | $22.32 | -0.8% | -14.5% | 48 | Stage 2 | $2.5B |
| EEFTEuronet Worldwide | Information Technology | $65.69 | -0.6% | -26.6% | 32 | Stage 2 | $2.5B |
| OPRAOpera | Communication Services | $17.94 | -1.0% | -12.5% | 52 | Stage 2 | $1.6B |
| IGICInternational General Insurance Holdings | Financials | $24.85 | -0.6% | -13.9% | 60 | Stage 2 | $1.1B |
| SMBCSouthern Missouri Bancorp | Financials | $71.45 | -0.8% | -9.6% | 74 | Stage 2 | $787M |
| SIShoulder Innovations | — | $17.61 | +0.5% | -27.4% | 69 | Stage 2 | $367M |
| QTTBQ32 Bio | Health Care | $10.57 | +1.0% | -50.6% | 99 | Stage 2 | $315M |
| DTILPrecision BioSciences | Health Care | $7.19 | +10.6% | -22.5% | 83 | Stage 2 | $198M |
Into Stage 1 (6)
A decline ended and the stock started to base.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| TELTE Connectivity | Information Technology | $213.48 | +1.7% | -13.3% | 51 | Stage 4 | $61.8B |
| CMGChipotle Mexican Grill | Consumer Discretionary | $32.63 | -1.5% | -23.0% | 38 | Stage 2 | $41.4B |
| OLLIOllie's Bargain Outlet Holdings | Consumer Staples | $82.48 | +3.5% | -38.8% | 25 | Stage 4 | $4.9B |
| WLDNWilldan Group | Industrials | $79.89 | -0.4% | -40.8% | 34 | Stage 4 | $1.2B |
| AVOMission Produce | Consumer Staples | $12.66 | -1.1% | -17.5% | 53 | Stage 2 | $1.1B |
| DPRODraganfly | Industrials | $5.54 | -2.3% | -59.8% | 44 | Stage 4 | $204M |
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.