Stage changes · close of Sep 21, 2026
Stocks that entered Stage 2 on Sep 21, 2026
9 entered Stage 2, 31 entered Stage 4, 30 entered Stage 3 and 6 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (7)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| ZSZscaler | Information Technology | $207.13 | +5.0% | -38.4% | 31 | Stage 1 | $33.8B |
| BJBJ's Wholesale Club Holdings | Consumer Staples | $92.31 | +0.3% | -10.2% | 48 | Stage 1 | $11.7B |
| BZKANZHUN | Communication Services | $13.92 | -2.4% | -40.8% | 25 | Stage 1 | $6.3B |
| JOESt. Joe | Real Estate | $64.56 | +1.1% | -10.7% | 72 | Stage 1 | $3.7B |
| TARSTarsus Pharmaceuticals | Health Care | $77.46 | -0.8% | -14.7% | 82 | Stage 1 | $3.6B |
| XPELXPEL | Consumer Discretionary | $45.51 | +1.7% | -17.2% | 78 | Stage 1 | $1.3B |
| DECDiversified Energy | Energy | $13.71 | -0.1% | -22.1% | 56 | Stage 1 | $947M |
Back into Stage 2 after a pause (2)
The uptrend resumed after a spell of topping action.
Into Stage 4 (31)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| CIENCiena | Information Technology | $365.96 | +4.9% | -41.6% | 96 | Stage 3 | $51.9B |
| ESLTElbit Systems | Industrials | $749.54 | +1.0% | -25.8% | 85 | Stage 3 | $35.2B |
| ONON Semiconductor | Information Technology | $71.72 | +2.5% | -46.4% | 79 | Stage 3 | $27.9B |
| WWDWoodward | Industrials | $325.16 | +1.1% | -25.4% | 78 | Stage 3 | $19.2B |
| DRSLeonardo DRS | Industrials | $37.95 | +2.0% | -23.5% | 44 | Stage 3 | $10.1B |
| AOSA.O. Smith | Industrials | $56.96 | 0.0% | -28.4% | 37 | Stage 1 | $7.7B |
| FSVFirstService | Real Estate | $132.64 | +3.0% | -33.5% | 28 | Stage 1 | $5.8B |
| CWSTCasella Waste Systems | Industrials | $87.05 | -2.3% | -18.9% | 51 | Stage 2 | $5.5B |
| AGXArgan | Industrials | $379.36 | -2.5% | -52.4% | 83 | Stage 3 | $5.3B |
| GOLFAcushnet Holdings | Consumer Discretionary | $81.92 | +1.7% | -30.7% | 61 | Stage 3 | $4.8B |
| PLNTPlanet Fitness | Consumer Discretionary | $47.05 | -4.9% | -58.0% | 19 | Stage 1 | $3.6B |
| LEUCentrus Energy | Energy | $154.85 | +6.6% | -64.5% | 25 | Stage 1 | $3.2B |
| FOURShift4 Payments | Information Technology | $39.37 | +1.0% | -54.7% | 18 | Stage 1 | $3.1B |
| BBARBanco BBVA Argentina S.A. ADS | Financials | $14.30 | +0.4% | -34.2% | 90 | Stage 3 | $2.9B |
| GPKGraphic Packaging Holding | Consumer Discretionary | $9.25 | -0.6% | -50.8% | 19 | Stage 1 | $2.7B |
| NMRKNewmark Group | Real Estate | $13.97 | +0.2% | -27.4% | 32 | Stage 1 | $2.5B |
| NWCLnewcleo | Industrials | $8.64 | -0.3% | -24.5% | 41 | Stage 3 | $2.4B |
| ARRARMOUR Residential REIT | Real Estate | $14.51 | +0.6% | -13.5% | 68 | Stage 3 | $2.1B |
| HUBGHub Group | Industrials | $31.68 | -2.8% | -39.1% | 42 | Stage 3 | $1.9B |
| CASHPathward Financial | Financials | $75.90 | -0.4% | -24.0% | 51 | Stage 3 | $1.6B |
| ORCOrchid Island Capital | Real Estate | $5.97 | +0.7% | -17.8% | 56 | Stage 1 | $1.2B |
| WLFCWillis Lease Finance | Industrials | $54.74 | +0.8% | -31.4% | 62 | Stage 3 | $1.2B |
| CRVSCorvus Pharmaceuticals | Health Care | $12.42 | -1.1% | -51.3% | 93 | Stage 2 | $1.0B |
| PRTAProthena | Health Care | $8.51 | -0.8% | -26.1% | 56 | Stage 1 | $437M |
| ALLTAllot | Information Technology | $8.05 | +0.6% | -30.0% | 38 | Stage 1 | $397M |
| ENTAEnanta Pharmaceuticals | Health Care | $12.11 | -0.7% | -28.1% | 85 | Stage 1 | $352M |
| ALITAlight | Information Technology | $11.91 | +1.2% | -81.9% | 9 | Stage 1 | $315M |
| LYELLyell Immunopharma | Health Care | $10.93 | -0.7% | -71.7% | 42 | Stage 1 | $268M |
| TRDAEntrada Therapeutics | Health Care | $6.64 | -1.6% | -58.6% | 69 | Stage 1 | $259M |
| ESOAEnergy Services of America | Industrials | $10.79 | +0.6% | -44.0% | 60 | Stage 3 | $202M |
| KVHIKVH Industries | Communication Services | $7.19 | -0.3% | -38.5% | 66 | Stage 3 | $130M |
Into Stage 3 (30)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| AFLAFLAC | Financials | $115.18 | -1.0% | -10.6% | 60 | Stage 2 | $57.7B |
| EWEdwards Lifesciences | Health Care | $88.34 | +0.1% | -7.2% | 68 | Stage 2 | $50.9B |
| FITBFifth Third Bancorp | Financials | $52.87 | +0.8% | -10.2% | 68 | Stage 2 | $48.3B |
| LYVLive Nation Entertainment | Communication Services | $169.18 | +1.2% | -10.2% | 55 | Stage 2 | $39.4B |
| AERAerCap Holdings | Industrials | $143.00 | +1.0% | -7.6% | 68 | Stage 2 | $22.5B |
| KRYSKrystal Biotech | Health Care | $333.85 | -0.8% | -11.7% | 93 | Stage 2 | $9.9B |
| ABVXAbivax SA | Health Care | $103.45 | -1.5% | -28.8% | 71 | Stage 2 | $9.0B |
| FRFirst Industrial Realty Trust | Real Estate | $61.49 | +0.3% | -10.0% | 70 | Stage 2 | $8.2B |
| CACCCredit Acceptance | Financials | $564.27 | -2.4% | -14.1% | 63 | Stage 2 | $5.9B |
| AUBAtlantic Union Bankshares | Financials | $38.89 | -0.4% | -9.6% | 62 | Stage 2 | $5.6B |
| LAURLaureate Education | Consumer Staples | $36.28 | +0.4% | -10.3% | 70 | Stage 2 | $5.0B |
| SONSonoco Products | Consumer Discretionary | $49.25 | +0.8% | -17.9% | 61 | Stage 2 | $4.9B |
| MCMoelis | Financials | $60.56 | +1.4% | -19.8% | 37 | Stage 2 | $4.5B |
| BNLBroadstone Net Lease | Real Estate | $18.98 | +0.4% | -15.6% | 62 | Stage 2 | $3.9B |
| XENEXenon Pharmaceuticals | Health Care | $38.99 | -1.9% | -45.1% | 55 | Stage 2 | $3.8B |
| FFBCFirst Financial Bancorp. | Financials | $31.74 | -1.1% | -11.6% | 72 | Stage 2 | $3.3B |
| BHVNBiohaven | Health Care | $14.22 | +4.4% | -21.5% | 46 | Stage 2 | $2.1B |
| TBBKBancorp | Financials | $50.28 | +0.1% | -37.4% | 27 | Stage 2 | $2.1B |
| HMNHorace Mann Educators | Financials | $48.20 | -0.4% | -10.3% | 59 | Stage 2 | $2.0B |
| XRAYDENTSPLY SIRONA | Health Care | $9.44 | -1.0% | -35.7% | 32 | Stage 2 | $1.9B |
| CCSCentury Communities | Real Estate | $61.66 | +1.9% | -16.3% | 47 | Stage 2 | $1.8B |
| ALXAlexander's | Real Estate | $247.41 | +0.1% | -12.1% | 63 | Stage 2 | $1.3B |
| BHBiglari Holdings | Consumer Discretionary | $343.13 | -0.6% | -28.1% | 62 | Stage 2 | $1.1B |
| JBIOJade Biosciences | Health Care | $16.74 | -1.2% | -37.7% | 94 | Stage 2 | $1.1B |
| GPREGreen Plains | Materials | $14.85 | -2.0% | -22.8% | 82 | Stage 2 | $1.0B |
| MITKMitek Systems | Information Technology | $17.14 | +2.5% | -14.9% | 88 | Stage 2 | $773M |
| UHTUniversal Health Realty Income Trust | Real Estate | $39.03 | 0.0% | -13.2% | 54 | Stage 2 | $542M |
| KRROKorro Bio | Health Care | $9.98 | -0.4% | -80.6% | 12 | Stage 2 | $147M |
| BNEDBarnes & Noble Education | Consumer Discretionary | $10.67 | +0.9% | -21.3% | 68 | Stage 2 | — |
| BNTCBenitec Biopharma | Health Care | $10.88 | -1.3% | -34.1% | 35 | Stage 2 | — |
Into Stage 1 (6)
A decline ended and the stock started to base.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| LMTLockheed Martin | Industrials | $535.40 | +0.4% | -19.9% | 65 | Stage 2 | $124B |
| AMTAmerican Tower Corporation (REIT) | Real Estate | $172.73 | +0.4% | -9.2% | 47 | Stage 4 | $81.4B |
| HALHalliburton | Energy | $33.39 | -0.7% | -21.6% | 85 | Stage 4 | $27.8B |
| EAFGrafTech International | Industrials | $9.36 | +13.9% | -52.8% | 33 | Stage 4 | $244M |
| CRCCalifornia Resources | Energy | $52.76 | -2.4% | -23.7% | 48 | Stage 4 | — |
| CHAChagee Holdings | Consumer Discretionary | $12.22 | +1.7% | -25.7% | 33 | Stage 4 | — |
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.