Planet Fitness, Inc.

Stage 4 · Declining · week 5

As of Oct 22, 2026, Planet Fitness is in Stage 4, the downtrend phase, now in week 5 (since Sep 21, 2026). It closed at $53.27, 52.4% below its 52-week high and below its 200-day average, which is falling.

Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. More about the company

$53.27

+3.06% today

$4.0B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is PLNT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 14w

S2 39w

S2 17w

S4 26w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 14w → S1 6w → S2 8w → S3 7w → S4 6w → S1 1w → S2 39w → S3 11w → S2 17w → S3 5w → S4 6w → S1 3w → S2 7w → S3 1w → S4 26w → S1 5w → S4 5w current

Total tracked: 165 weeks across 17 stage runs.

PLNT among Leisure20th of 29 by relative strength

All 29 →

Stocks in Leisure ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	FNKOFunko, Inc. Class A	Stage 2 · wk 2	97	+32.2%
2	AOUTAmerican Outdoor Brands, Inc.	Stage 2 · wk 31	97	+5.6%
3	ESCAEscalade, Incorporated	Stage 3 · wk 2	91	−0.2%
4	HASHasbro, Inc.	Stage 2 · wk 8	90	+35.5%
5	LTHLife Time Group Holdings, Inc.	Stage 3 · wk 4	89	+5.8%
6	JAKKJAKKS Pacific, Inc.	Stage 2 · wk 34	88	+21.0%
7	CALYCallaway Golf Company	Stage 4 · wk 2	86	−1.6%
8	YETIYETI Holdings, Inc.	Stage 4 · wk 3	74	+5.2%
…20	PLNTPlanet Fitness, Inc.	Stage 4 · wk 5	26	+29.9%

vs 52W High

-52.4%

$40.50 lo$111.97 hi

52.4% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 5

1w13w26w

Week 5, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-16.1%

200 DMA: $63.51 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.19x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↑ ⇈

Short-term trend rising strongly, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+29.9%

-0.4%

-22.9%

YTD

-51.5%

-44.8%

Scan Membership

Breakout Watch

Latest: 2025-05-22

10 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 5 · Vol 1.19x

2026-10-21S4

Wk 5 · Vol 0.70x

2026-10-20S4

Wk 5 · Vol 0.75x

2026-10-19S4

Wk 5 · Vol 0.95x

2026-10-16S4

Wk 4 · Vol 1.04x

2026-10-15S4

Wk 4 · Vol 0.81x

2026-10-14S4

Wk 4 · Vol 1.02x

2026-10-13S4

Wk 4 · Vol 0.70x

2026-10-12S4

Wk 4 · Vol 0.82x

2026-10-09S4

Wk 3 · Vol 1.35x

2026-10-08S4

Wk 3 · Vol 1.08x

2026-10-07S4

Wk 3 · Vol 0.74x

Moving averages & range

50 DMA

$48.64

200 DMA

$63.51

52W High

$111.97

52W Low

$40.50

5D Low

$50.92

Resistance levels (recent highs)

20d High

$53.27

60d High

$56.59

120d High

$64.31

250d High

$111.97

Next resistance

+6.2%

to 60d High

P/E (TTM)

18.1

Forward 14.5

Earnings Growth (YoY)

+26.1%

Revenue +4.5%

Dividend Yield

0.00%

P/B -6.5

Planet Fitness: quick answers

What stage is Planet Fitness in?

As of Oct 22, 2026, Planet Fitness (PLNT) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 21, 2026 and is in week 5. What the four stages mean

Is Planet Fitness in an uptrend?

No. Planet Fitness is in a Stage 4 downtrend. It trades 16.1% below its 200-day average, which is falling.

How far is Planet Fitness from its 52-week high?

Planet Fitness closed at $53.27 on Oct 22, 2026, 52.4% below its 52-week high of $111.97. Its 52-week low is $40.50.

How has Planet Fitness performed over the past year?

As of Oct 22, 2026, Planet Fitness is down 44.8% over the past year and down 51.5% so far in 2026.

Which sector and industry is Planet Fitness in?

Planet Fitness is in the Leisure industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Leisure

Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.