Funko, Inc. Class A

Stage 2 · Advancing · week 2

As of Oct 22, 2026, Funko is in Stage 2, the uptrend phase, now in week 2 (since Oct 15, 2026). It closed at $7.04, 0.9% below its 52-week high and above its 200-day average, which is rising.

Funko, Inc., a pop culture consumer products company, designs, manufactures, and markets licensed pop culture products in the United States, Europe, and internationally. More about the company

$7.04

+2.25% today

$394M · Small cap

Market Neutral — Fading

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Setup-score rank among Stage 2 peers: #1 of 6 in Leisure · #1 of 102 in Consumer Discretionary

Is FNKO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 27w

S4 14w

S2 21w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 9w → S1 6w → S4 10w → S1 5w → S4 10w → S1 2w → S2 27w → S3 3w → S2 10w → S3 3w → S4 14w → S1 4w → S4 13w → S1 2w → S4 6w → S1 7w → S2 6w → S3 4w → S2 21w → S3 2w → S2 1w current

Total tracked: 165 weeks across 21 stage runs.

FNKO among Leisure1st of 29 by relative strength

All 29 →

Stocks in Leisure ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	FNKOFunko, Inc. Class A	Stage 2 · wk 2	97	+32.2%
2	AOUTAmerican Outdoor Brands, Inc.	Stage 2 · wk 31	97	+5.6%
3	ESCAEscalade, Incorporated	Stage 3 · wk 2	91	−0.2%
4	HASHasbro, Inc.	Stage 2 · wk 8	90	+35.5%
5	LTHLife Time Group Holdings, Inc.	Stage 3 · wk 4	89	+5.8%
6	JAKKJAKKS Pacific, Inc.	Stage 2 · wk 34	88	+21.0%
7	CALYCallaway Golf Company	Stage 4 · wk 2	86	−1.6%
8	YETIYETI Holdings, Inc.	Stage 4 · wk 3	74	+5.2%

vs 52W High

-0.9%

$2.81 lo$7.10 hi

Near 52W high

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 2

1w13w26w

Week 2, fresh breakout

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

39.8%

200 DMA: $5.03 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

0.75x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↑ ⇈

Short-term trend rising strongly, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+32.2%

+21.5%

+61.0%

YTD

+109.4%

+139.3%

Scan Membership

Breakout Watch

Latest: 2025-01-03

6 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 2 · Vol 0.75x

2026-10-21S2

Wk 1 · Vol 0.63x

2026-10-20S2

Wk 1 · Vol 0.87x

2026-10-19S2

Wk 1 · Vol 0.80x

2026-10-16S2

Wk 1 · Vol 1.75x

2026-10-15S23→2

Wk 1 · Vol 1.02x

2026-10-14S3

Wk 3 · Vol 0.62x

2026-10-13S3

Wk 3 · Vol 0.36x

2026-10-12S3

Wk 2 · Vol 0.49x

2026-10-09S3

Wk 2 · Vol 0.57x

2026-10-08S3

Wk 2 · Vol 1.17x

2026-10-07S3

Wk 2 · Vol 0.75x

Moving averages & range

50 DMA

$6.05

200 DMA

$5.03

52W High

$7.10

52W Low

$2.81

5D Low

$6.57

Resistance levels (recent highs)

20d High

$7.04

60d High

$7.10

120d High

$7.10

250d High

$7.10

Next resistance

+0.9%

to 60d High

ROE

-1.0%

Profit margin -0.2%

Dividend Yield

0.00%

P/B 2.1

Funko: quick answers

What stage is Funko in?

As of Oct 22, 2026, Funko (FNKO) is in Stage 2, the uptrend phase. It entered Stage 2 on Oct 15, 2026 and is in week 2. What the four stages mean

Is Funko in an uptrend?

Yes. Funko is in a Stage 2 uptrend. It trades 39.8% above its 200-day average, which is rising.

How far is Funko from its 52-week high?

Funko closed at $7.04 on Oct 22, 2026, 0.9% below its 52-week high of $7.10. Its 52-week low is $2.81.

How has Funko performed over the past year?

As of Oct 22, 2026, Funko is up 139.3% over the past year and up 109.4% so far in 2026.

Which sector and industry is Funko in?

Funko is in the Leisure industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Leisure

Funko, Inc., a pop culture consumer products company, designs, manufactures, and markets licensed pop culture products in the United States, Europe, and internationally. It offers media and entertainment content, including movies, television (TV) shows, video games, music, and sports; figures, handbags, backpacks, wallets, apparel, accessories, plush products, homewares, and digital tokens; and art prints and vinyl records, posters, toys, apparel, books, games, and other collectibles. The company markets its products under the Pop!, Loungefly, Funko, Mystery Minis, Bitty Pop!, Funko action figures, Funko Plush, and Funko Soda brands; and licenses its properties under the classic evergreen, movie release, current TV, and current video game categories. The company sells its products through specialty retailers, mass-market retailers, e-commerce sites, and distributors; and at specialty licensing and comic book shows, conventions, and exhibitions, as well as through its e-commerce business. The company was founded in 1998 and is headquartered in Everett, Washington.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.