Callaway Golf Company

Stage 4 · Declining · week 2

As of Oct 22, 2026, Callaway Golf is in Stage 4, the downtrend phase, now in week 2 (since Oct 14, 2026). It closed at $14.36, 27.0% below its 52-week high and below its 200-day average, which is rising.

$14.36

+2.21% today

$2.6B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is CALY early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 18w

S1 15w

S4 39w

S2 37w

S2 18w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 1w → S4 18w → S1 15w → S2 9w → S3 9w → S4 39w → S1 9w → S2 37w → S3 3w → S2 18w → S3 6w → S4 1w current

Total tracked: 166 weeks across 12 stage runs.

CALY among Leisure7th of 29 by relative strength

All 29 →

Stocks in Leisure ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	FNKOFunko, Inc. Class A	Stage 2 · wk 2	97	+32.2%
2	AOUTAmerican Outdoor Brands, Inc.	Stage 2 · wk 31	97	+5.6%
3	ESCAEscalade, Incorporated	Stage 3 · wk 2	91	−0.2%
4	HASHasbro, Inc.	Stage 2 · wk 8	90	+35.5%
5	LTHLife Time Group Holdings, Inc.	Stage 3 · wk 4	89	+5.8%
6	JAKKJAKKS Pacific, Inc.	Stage 2 · wk 34	88	+21.0%
7	CALYCallaway Golf Company	Stage 4 · wk 2	86	−1.6%
8	YETIYETI Holdings, Inc.	Stage 4 · wk 3	74	+5.2%

vs 52W High

-27.0%

$8.81 lo$19.66 hi

27.0% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 2

1w13w26w

Week 2, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-7.0%

200 DMA: $15.43 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.96x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-1.6%

-20.9%

-5.2%

YTD

+22.5%

+51.0%

Scan Membership

Breakout Watch

Latest: 2024-04-19

7 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 2 · Vol 0.96x

2026-10-21S4

Wk 2 · Vol 0.79x

2026-10-20S4

Wk 1 · Vol 0.87x

2026-10-19S4

Wk 1 · Vol 0.60x

2026-10-16S4

Wk 1 · Vol 0.66x

2026-10-15S4

Wk 1 · Vol 0.81x

2026-10-14S43→4

Wk 1 · Vol 1.10x

2026-10-13S3

Wk 6 · Vol 0.75x

2026-10-12S3

Wk 6 · Vol 0.91x

2026-10-09S3

Wk 6 · Vol 0.96x

2026-10-08S3

Wk 5 · Vol 1.38x

2026-10-07S3

Wk 5 · Vol 1.36x

Moving averages & range

50 DMA

$14.92

200 DMA

$15.43

52W High

$19.66

52W Low

$8.81

5D Low

$13.75

Resistance levels (recent highs)

20d High

$14.45

60d High

$19.57

120d High

$19.66

250d High

$19.66

Next resistance

+0.6%

to 20d High

P/E (TTM)

16.5

Forward 16.2

Earnings Growth (YoY)

+262.1%

Revenue +2.0%

ROE

+3.5%

Profit margin -12.4%

Dividend Yield

0.00%

P/B 1.2

Callaway Golf: quick answers

What stage is Callaway Golf in?

As of Oct 22, 2026, Callaway Golf (CALY) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 14, 2026 and is in week 2. What the four stages mean

Is Callaway Golf in an uptrend?

No. Callaway Golf is in a Stage 4 downtrend. It trades 7.0% below its 200-day average, which is rising.

How far is Callaway Golf from its 52-week high?

Callaway Golf closed at $14.36 on Oct 22, 2026, 27.0% below its 52-week high of $19.66. Its 52-week low is $8.81.

How has Callaway Golf performed over the past year?

As of Oct 22, 2026, Callaway Golf is up 51.0% over the past year and up 22.5% so far in 2026.

Which sector and industry is Callaway Golf in?

Callaway Golf is in the Leisure industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Leisure

Callaway Golf Company designs, manufactures, and sells golf equipment, golf and lifestyle apparel, and other accessories in the United States, Europe, Asia, and Internationally. It operates in two business segments: Golf Equipment; and Apparel, Gear and Other. The company provides drivers, fairway woods, hybrids, irons, and wedges under the Callaway brands; packaged sets under the Callaway and Strata brands; and putters under Odyssey brand. It designs, manufactures, and sells golf clubs, golf balls, apparel, bags, and other accessories under TravisMathew and OGIO brand. It sells its products through golf retailers, sporting goods retailers, online retailers, mass merchants, department stores, third-party distributors, and merchants, and directly to consumers through its retail stores and websites. The company was formerly known as Topgolf Callaway Brands Corp. and changed its name to Callaway Golf Company in January 2026. The company was incorporated in 1982 and is headquartered in Carlsbad, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.