The Bancorp, Inc.

Stage 4 · Declining · week 3

As of Oct 22, 2026, Bancorp is in Stage 4, the downtrend phase, now in week 3 (since Oct 8, 2026). It closed at $51.14, 35.4% below its 52-week high and below its 200-day average, which is falling.

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. More about the company

$51.14

+2.42% today

$2.1B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is TBBK early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 18w

S2 24w

S2 18w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 7w → S3 6w → S2 18w → S3 4w → S4 10w → S1 4w → S2 24w → S3 2w → S2 6w → S3 6w → S4 9w → S1 2w → S2 18w → S3 12w → S2 2w → S3 1w → S4 10w → S1 12w → S2 6w → S3 2w → S4 2w current

Total tracked: 165 weeks across 21 stage runs.

TBBK among Banks - Regional308th of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…308	TBBKThe Bancorp, Inc.	Stage 4 · wk 3	32	+3.2%

vs 52W High

-35.4%

$48.13 lo$79.17 hi

35.4% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 3

1w13w26w

Week 3, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-13.4%

200 DMA: $59.07 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.64x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+3.2%

-23.6%

-15.4%

YTD

-24.4%

-31.7%

Scan Membership

Breakout Watch

Latest: 2025-01-30

11 appearances in last 60 days. First seen: 2019-06-06.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 3 · Vol 0.64x

2026-10-21S4

Wk 2 · Vol 0.66x

2026-10-20S4

Wk 2 · Vol 0.51x

2026-10-19S4

Wk 2 · Vol 0.40x

2026-10-16S4

Wk 2 · Vol 0.83x

2026-10-15S4

Wk 2 · Vol 1.00x

2026-10-14S4

Wk 1 · Vol 0.98x

2026-10-13S4

Wk 1 · Vol 1.01x

2026-10-12S4

Wk 1 · Vol 0.91x

2026-10-09S4

Wk 1 · Vol 1.22x

2026-10-08S43→4

Wk 1 · Vol 1.11x

2026-10-07S3

Wk 3 · Vol 1.04x

Moving averages & range

50 DMA

$55.83

200 DMA

$59.07

52W High

$79.17

52W Low

$48.13

5D Low

$49.38

Resistance levels (recent highs)

20d High

$51.14

60d High

$72.05

120d High

$72.05

250d High

$79.17

Next resistance

+40.9%

to 60d High

P/E (TTM)

9.6

Forward 6.4

Earnings Growth (YoY)

+14.2%

Revenue +0.4%

ROE

+29.6%

Profit margin +43.6%

Dividend Yield

0.00%

P/B 3.0

Bancorp: quick answers

What stage is Bancorp in?

As of Oct 22, 2026, Bancorp (TBBK) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 8, 2026 and is in week 3. What the four stages mean

Is Bancorp in an uptrend?

No. Bancorp is in a Stage 4 downtrend. It trades 13.4% below its 200-day average, which is falling.

How far is Bancorp from its 52-week high?

Bancorp closed at $51.14 on Oct 22, 2026, 35.4% below its 52-week high of $79.17. Its 52-week low is $48.13.

How has Bancorp performed over the past year?

As of Oct 22, 2026, Bancorp is down 31.7% over the past year and down 24.4% so far in 2026.

Which sector and industry is Bancorp in?

Bancorp is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.