ON Semiconductor Corporation
As of Oct 22, 2026, ON Semiconductor is in Stage 4, the downtrend phase, now in week 5 (since Sep 21, 2026). It closed at $73.23, 45.3% below its 52-week high and below its 200-day average, which is rising.
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. More about the company
Pro read
ProOur read
Setup score
Momentum
Edge
Is ON early, or has it already run? Pro answers that for every US stock we cover, after every close.
Renews monthly until you cancel. Cancel any time in Plan & billing.
ON among Semiconductors27th of 68 by relative strength
All 68 →| # | Stock | Stage | RS | 1M |
|---|---|---|---|---|
| 1 | MU | Stage 2 · wk 4 | 99 | −20.1% |
| 2 | MXL | Stage 2 · wk 3 | 98 | −22.6% |
| 3 | ASX | Stage 2 · wk 3 | 98 | −14.1% |
| 4 | UMC | Stage 2 · wk 3 | 97 | −24.9% |
| 5 | IMOS | Stage 2 · wk 3 | 97 | −17.7% |
| 6 | MRVL | Stage 2 · wk 4 | 97 | −14.3% |
| 7 | AMD | Stage 2 · wk 4 | 96 | −17.4% |
| 8 | TSEM | Stage 3 · wk 12 | 96 | −27.2% |
| …27 | ON | Stage 4 · wk 5 | 78 | −1.2% |
ON Semiconductor: quick answers
What stage is ON Semiconductor in?
As of Oct 22, 2026, ON Semiconductor (ON) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 21, 2026 and is in week 5. What the four stages mean
Is ON Semiconductor in an uptrend?
No. ON Semiconductor is in a Stage 4 downtrend. It trades 10.7% below its 200-day average, which is rising.
How far is ON Semiconductor from its 52-week high?
ON Semiconductor closed at $73.23 on Oct 22, 2026, 45.3% below its 52-week high of $133.93. Its 52-week low is $44.90.
How has ON Semiconductor performed over the past year?
As of Oct 22, 2026, ON Semiconductor is up 33.0% over the past year and up 29.2% so far in 2026.
Which sector and industry is ON Semiconductor in?
ON Semiconductor is in the Semiconductors industry, part of the Information Technology sector.
About this companyInformation Technology· Semiconductors
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
Visit company website →All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.