Indian stocks: Visit www.stage2stocks.com →

Sonoco Products Company

Stage 4 · Declining · week 1⚠ 3→4 today

As of Oct 22, 2026, Sonoco Products is in Stage 4, the downtrend phase, now in its first week (since Oct 22, 2026). It closed at $50.27, 16.2% below its 52-week high and below its 200-day average, which is rising.

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia… More about the company

$50.27
+10.36% today
$5.0B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is SON early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 16w
S2 22w
S4 33w
S2 15w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 16w → S1 7w → S2 22w → S3 3w → S4 7w → S1 8w → S4 33w → S1 9w → S2 4w → S3 1w → S4 11w → S1 4w → S2 15w → S3 9w → S2 10w → S3 4w → S4 1w current
Total tracked: 164 weeks across 17 stage runs.

SON among Packaging & Containers7th of 23 by relative strength

All 23 →
Stocks in Packaging & Containers ranked by relative strength, with stage and one-month change
#StockStageRS1M
1KRTStage 2 · wk 3196+1.5%
2MYEStage 3 · wk 295+3.1%
3GEF-BStage 2 · wk 1594+4.0%
4GEFStage 3 · wk 183−1.4%
5BALLStage 3 · wk 479+11.9%
6AMBPStage 3 · wk 379+6.3%
7SONStage 4 · wk 175−0.7%
8PKGStage 3 · wk 272+3.3%
vs 52W High
-16.2%
$37.64 lo$60.00 hi
16.2% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 1
1w13w26w
Week 1, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-2.7%
200 DMA: $51.65 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
3.36x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
→
Short-term trend flat
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-0.7%
3M
-12.9%
6M
+4.2%
YTD
+16.7%
1Y
+27.4%
Scan Membership
Breakout Watch
Latest: 2024-01-31
10 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S43→4
Wk 1 · Vol 3.36x
2026-10-21S3
Wk 5 · Vol 1.35x
2026-10-20S3
Wk 5 · Vol 1.78x
2026-10-19S3
Wk 5 · Vol 1.33x
2026-10-16S3
Wk 4 · Vol 0.82x
2026-10-15S3
Wk 4 · Vol 1.36x
2026-10-14S3
Wk 4 · Vol 0.94x
2026-10-13S3
Wk 4 · Vol 0.81x
2026-10-12S3
Wk 4 · Vol 0.76x
2026-10-09S3
Wk 3 · Vol 0.66x
2026-10-08S3
Wk 3 · Vol 1.14x
2026-10-07S3
Wk 3 · Vol 0.92x
Moving averages & range
50 DMA
$51.53
200 DMA
$51.65
52W High
$60.00
52W Low
$37.64
5D Low
$45.55
Resistance levels (recent highs)
20d High
$50.83
60d High
$59.48
120d High
$60.00
250d High
$60.00
Next resistance
+1.1%
to 20d High
P/E (TTM)
7.8
Forward 8.2
Earnings Growth (YoY)
-78.8%
Revenue -1.3%
ROE
+18.9%
Profit margin +8.4%
Dividend Yield
4.24%
P/B 1.4

Sonoco Products: quick answers

What stage is Sonoco Products in?

As of Oct 22, 2026, Sonoco Products (SON) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 22, 2026 and is in its first week there. What the four stages mean

Is Sonoco Products in an uptrend?

No. Sonoco Products is in a Stage 4 downtrend. It trades 2.7% below its 200-day average, which is rising.

How far is Sonoco Products from its 52-week high?

Sonoco Products closed at $50.27 on Oct 22, 2026, 16.2% below its 52-week high of $60.00. Its 52-week low is $37.64.

How has Sonoco Products performed over the past year?

As of Oct 22, 2026, Sonoco Products is up 27.4% over the past year and up 16.7% so far in 2026.

Which sector and industry is Sonoco Products in?

Sonoco Products is in the Packaging & Containers industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Packaging & Containers

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.