Stage changes · close of Oct 22, 2026
Stocks that entered Stage 2 on Oct 22, 2026
13 entered Stage 2, 28 entered Stage 4, 15 entered Stage 3 and 5 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (4)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| CMECME Group | Financials | $305.98 | +3.6% | -3.1% | 69 | Stage 1 | $110B |
| GGenpact | Information Technology | $41.78 | +6.6% | -12.5% | 59 | Stage 1 | $7.0B |
| CRESYCresud S.A.C.I.F. y A. | Industrials | $10.90 | -2.3% | -22.7% | 74 | Stage 1 | $773M |
| TCITranscontinental Realty Investors | Real Estate | $48.81 | +1.0% | -17.1% | 65 | Stage 1 | $428M |
Back into Stage 2 after a pause (9)
The uptrend resumed after a spell of topping action.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| PGRProgressive | Financials | $229.62 | +3.3% | -2.0% | 63 | Stage 3 | $133B |
| MARMarriott International | Consumer Discretionary | $396.80 | -1.8% | -1.8% | 86 | Stage 3 | $103B |
| EBAYeBay | Consumer Discretionary | $122.04 | -0.7% | -0.7% | 77 | Stage 3 | $54.3B |
| BKHBlack Hills | Utilities | $79.31 | +1.3% | 0.0% | 75 | Stage 3 | $6.0B |
| APLEApple Hospitality REIT | Real Estate | $18.16 | +0.1% | 0.0% | 91 | Stage 3 | $4.3B |
| FIZZNational Beverage | Consumer Staples | $37.07 | +6.4% | 0.0% | 64 | Stage 3 | $3.5B |
| SHOSunstone Hotel Investors, Inc. Sunstone Hotel Investors | Real Estate | $12.60 | -0.1% | -0.1% | 83 | Stage 3 | $2.3B |
| SLNSilence Therapeutics | Health Care | $19.66 | +0.3% | 0.0% | 97 | Stage 3 | $1.2B |
| WNCWabash National | Industrials | $13.10 | +1.1% | -7.9% | 85 | Stage 3 | $534M |
Into Stage 4 (28)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| SHWSherwin-Williams | Materials | $345.63 | +2.5% | -6.6% | 57 | Stage 3 | $83.9B |
| CRWVCoreWeave | Information Technology | $55.60 | -10.1% | -60.3% | 21 | Stage 1 | $30.7B |
| SNASnap-On | Industrials | $356.46 | -3.4% | -14.5% | 60 | Stage 3 | $18.4B |
| PAASPan American Silver | Materials | $41.07 | -5.4% | -39.7% | 68 | Stage 1 | $17.0B |
| KIMKimco Realty Corporation (HC) | Real Estate | $23.59 | +3.8% | -9.5% | 63 | Stage 3 | $15.8B |
| TXRHTexas Roadhouse | Consumer Discretionary | $172.78 | +3.0% | -19.1% | 53 | Stage 3 | $11.3B |
| BVNBuenaventura Mining | Materials | $28.49 | -8.5% | -32.9% | 76 | Stage 1 | $7.2B |
| PRAXPraxis Precision Medicines | Health Care | $258.92 | +1.0% | -33.0% | 80 | Stage 3 | $7.2B |
| SNEXStoneX Group | Financials | $57.30 | -0.2% | -38.2% | 75 | Stage 3 | $6.9B |
| HXLHexcel | Industrials | $81.27 | +0.5% | -26.2% | 75 | Stage 3 | $6.1B |
| OZKBank OZK | Financials | $49.67 | +3.3% | -5.4% | 65 | Stage 3 | $5.4B |
| FIGRFigure Technology Solutions | Financials | $24.04 | -5.2% | -67.5% | 29 | Stage 1 | $5.4B |
| SONSonoco Products | Consumer Discretionary | $50.27 | +10.4% | -16.2% | 75 | Stage 3 | $5.0B |
| KTBKontoor Brands | Consumer Discretionary | $77.78 | +3.6% | -11.1% | 49 | Stage 3 | $4.3B |
| INDVIndivior Pharmaceuticals | Health Care | $35.33 | +1.6% | -15.5% | 85 | Stage 3 | $4.2B |
| AIRAAR | Industrials | $96.67 | -3.0% | -37.1% | 65 | Stage 3 | $3.9B |
| BELFBBel Fuse | Information Technology | $199.81 | -9.4% | -40.0% | 79 | Stage 3 | $2.9B |
| RDWRedwire | Industrials | $8.14 | -4.9% | -68.6% | 56 | Stage 1 | $2.0B |
| LOBLive Oak Bancshares | Financials | $35.71 | +2.0% | -18.3% | 57 | Stage 3 | $1.7B |
| VRTSVirtus Investment Partners | Financials | $122.35 | +2.8% | -28.1% | 35 | Stage 3 | $810M |
| FWRDForward Air | Industrials | $15.62 | -0.9% | -48.3% | 37 | Stage 1 | $528M |
| TECXTectonic Therapeutic | Health Care | $21.09 | -3.4% | -44.4% | 63 | Stage 3 | $412M |
| AVTXAvalo Therapeutics | Health Care | $7.45 | -31.7% | -67.4% | 20 | Stage 3 | $400M |
| RNGRRanger Energy Services | Energy | $14.28 | -4.0% | -21.9% | 63 | Stage 3 | $339M |
| KREFKKR Real Estate Finance Trust | Real Estate | $5.72 | +4.4% | -29.2% | 35 | Stage 3 | $335M |
| REFIChicago Atlantic Real Estate Finance | Real Estate | $9.40 | +2.5% | -17.5% | 43 | Stage 1 | $241M |
| COOKTraeger | Consumer Discretionary | $45.28 | +2.2% | -44.8% | 43 | Stage 3 | $127M |
| IMUXImmunic | Health Care | $7.22 | -4.5% | -57.3% | 45 | Stage 3 | $98.5M |
Into Stage 3 (15)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| VZVerizon Communications | Communication Services | $45.20 | +3.8% | -10.8% | 70 | Stage 2 | $188B |
| SMFGSumitomo Mitsui Financial Group Inc Unsponsored | Financials | $24.09 | -1.8% | -12.6% | 86 | Stage 2 | $151B |
| GPNGlobal Payments | Industrials | $85.88 | +2.8% | -9.2% | 53 | Stage 2 | $22.7B |
| TPGTPG | Financials | $46.17 | +4.7% | -31.2% | 43 | Stage 2 | $17.7B |
| ONTOOnto Innovation | Information Technology | $198.67 | -9.3% | -47.5% | 85 | Stage 2 | $9.7B |
| VSXYVictorias Secret | Consumer Discretionary | $88.42 | -0.4% | -11.6% | 98 | Stage 2 | $7.1B |
| WEXWEX | Information Technology | $198.14 | +5.7% | -2.5% | 75 | Stage 2 | $6.8B |
| BLTEBelite Bio | Health Care | $150.27 | -1.9% | -22.4% | 90 | Stage 2 | $6.1B |
| PLXSPlexus | Information Technology | $220.78 | -7.5% | -27.3% | 85 | Stage 2 | $5.9B |
| GEFGreif | Consumer Discretionary | $83.13 | +1.5% | -7.1% | 83 | Stage 2 | $4.7B |
| GEOGeo Group Inc (The) REIT | Industrials | $26.94 | -2.5% | -17.8% | 88 | Stage 2 | $3.5B |
| NXQuanex Building Products | Industrials | $20.65 | +3.6% | -9.6% | 80 | Stage 2 | $946M |
| PFISPeoples Financial Services | Financials | $70.93 | +3.1% | -1.6% | 88 | Stage 2 | $710M |
| OXLCOxford Lane Capital | Financials | $7.00 | -4.1% | -39.9% | 31 | Stage 2 | $686M |
| CLWClearwater Paper | Materials | $19.04 | +1.6% | -18.3% | 51 | Stage 2 | $307M |
Into Stage 1 (5)
A decline ended and the stock started to base.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| UTHRUnited Therapeutics | Health Care | $584.79 | +3.8% | -2.0% | 81 | Stage 4 | $25.1B |
| MTSIMACOM Technology Solutions Holdings | Information Technology | $229.73 | -14.6% | -43.9% | 90 | Stage 2 | $17.5B |
| AEOAmerican Eagle Outfitters | Consumer Discretionary | $17.89 | +2.8% | -34.9% | 67 | Stage 4 | $3.0B |
| PAXPatria Investments | Financials | $11.90 | -0.9% | -29.6% | 43 | Stage 4 | $2.0B |
| NRDSNerdWallet | Communication Services | $11.16 | +6.8% | -29.9% | 51 | Stage 4 | $713M |
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.