Indian stocks: Visit www.stage2stocks.com →

Chicago Atlantic Real Estate Finance, Inc.

Stage 4 · Declining · week 11→4 today

As of Oct 22, 2026, Chicago Atlantic Real Estate Finance is in Stage 4, the downtrend phase, now in its first week (since Oct 22, 2026). It closed at $9.40, 17.5% below its 52-week high and below its 200-day average, which is falling.

Chicago Atlantic Real Estate Finance, Inc. More about the company

$9.40
+2.51% today
$241M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is REFI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 73w
S4 16w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 4w → S3 9w → S2 73w → S3 5w → S4 8w → S1 3w → S4 5w → S1 3w → S4 13w → S1 9w → S4 9w → S1 4w → S4 16w → S1 5w → S4 1w current
Total tracked: 165 weeks across 15 stage runs.

REFI among REIT - Mortgage17th of 38 by relative strength

All 38 →
Stocks in REIT - Mortgage ranked by relative strength, with stage and one-month change
#StockStageRS1M
1NREFStage 3 · wk 2790.0%
2ADAMStage 3 · wk 475−8.3%
3CHMIStage 2 · wk 1073−4.4%
4ARIStage 4 · wk 455+0.6%
5AGNCStage 4 · wk 355−9.1%
6NLYStage 4 · wk 254−9.5%
7DXStage 4 · wk 453−4.3%
8EFCStage 3 · wk 551−5.3%
…17REFIStage 4 · wk 143−8.0%
vs 52W High
-17.5%
$8.77 lo$11.40 hi
17.5% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 1
1w13w26w
Week 1, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-9.2%
200 DMA: $10.35 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.77x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-8.0%
3M
-3.3%
6M
-13.7%
YTD
-12.7%
1Y
-14.8%
Scan Membership
Breakout Watch
Latest: 2023-11-14
3 appearances in last 60 days. First seen: 2022-12-21.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S41→4
Wk 1 · Vol 0.77x
2026-10-21S1
Wk 5 · Vol 0.60x
2026-10-20S1
Wk 5 · Vol 0.74x
2026-10-19S1
Wk 5 · Vol 1.73x
2026-10-16S1
Wk 5 · Vol 0.69x
2026-10-15S1
Wk 4 · Vol 1.19x
2026-10-14S1
Wk 4 · Vol 0.97x
2026-10-13S1
Wk 4 · Vol 1.01x
2026-10-12S1
Wk 4 · Vol 0.97x
2026-10-09S1
Wk 4 · Vol 0.95x
2026-10-08S1
Wk 3 · Vol 1.02x
2026-10-07S1
Wk 3 · Vol 0.96x
Moving averages & range
50 DMA
$9.99
200 DMA
$10.35
52W High
$11.40
52W Low
$8.77
5D Low
$8.77
Resistance levels (recent highs)
20d High
$10.23
60d High
$10.66
120d High
$11.21
250d High
$11.40
Next resistance
+8.8%
to 20d High
P/E (TTM)
6.9
Forward 4.9
Earnings Growth (YoY)
-17.1%
Revenue -7.5%
ROE
+9.6%
Profit margin +60.2%
Dividend Yield
20.50%
P/B 0.7

Chicago Atlantic Real Estate Finance: quick answers

What stage is Chicago Atlantic Real Estate Finance in?

As of Oct 22, 2026, Chicago Atlantic Real Estate Finance (REFI) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 22, 2026 and is in its first week there. What the four stages mean

Is Chicago Atlantic Real Estate Finance in an uptrend?

No. Chicago Atlantic Real Estate Finance is in a Stage 4 downtrend. It trades 9.2% below its 200-day average, which is falling.

How far is Chicago Atlantic Real Estate Finance from its 52-week high?

Chicago Atlantic Real Estate Finance closed at $9.40 on Oct 22, 2026, 17.5% below its 52-week high of $11.40. Its 52-week low is $8.77.

How has Chicago Atlantic Real Estate Finance performed over the past year?

As of Oct 22, 2026, Chicago Atlantic Real Estate Finance is down 14.8% over the past year and down 12.7% so far in 2026.

Which sector and industry is Chicago Atlantic Real Estate Finance in?

Chicago Atlantic Real Estate Finance is in the REIT - Mortgage industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Mortgage

Chicago Atlantic Real Estate Finance, Inc. operates as a commercial mortgage real estate investment trust in the United States. It engages in originating, structuring, and investing in first mortgage loans and alternative structured financings secured by commercial real estate properties. The company's loan portfolio is comprised of senior loans to state-licensed operators in the cannabis industry. It has elected to be taxed as a real estate investment trust (REIT) and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Chicago Atlantic Real Estate Finance, Inc. was incorporated in 2021 and is based in Miami Beach, Florida.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.