TPG RE Finance Trust, Inc.

Stage 4 · Declining · week 7

As of Oct 22, 2026, TPG RE Finance Trust is in Stage 4, the downtrend phase, now in week 7 (since Sep 9, 2026). It closed at $6.22, 26.5% below its 52-week high and below its 200-day average, which is falling.

TPG RE Finance Trust, Inc., a commercial real estate finance company, originates and acquires a portfolio of commercial real estate-related assets in the United States. More about the company

$6.22

+6.32% today

$478M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is TRTX early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 31w

S2 14w

S2 16w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 7w → S3 1w → S4 11w → S1 8w → S2 31w → S3 4w → S2 14w → S3 9w → S4 11w → S1 5w → S2 16w → S3 4w → S2 11w → S3 4w → S4 6w → S1 4w → S2 9w → S3 2w → S4 6w current

Total tracked: 165 weeks across 19 stage runs.

TRTX among REIT - Mortgage21st of 38 by relative strength

All 38 →

Stocks in REIT - Mortgage ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	NREFNexPoint Real Estate Finance, Inc.	Stage 3 · wk 2	79	0.0%
2	ADAMAdamas Trust, Inc.	Stage 3 · wk 4	75	−8.3%
3	CHMICherry Hill Mortgage Investment Corporation	Stage 2 · wk 10	73	−4.4%
4	ARIApollo Commercial Real Estate Finance, Inc	Stage 4 · wk 4	55	+0.6%
5	AGNCAGNC Investment Corp.	Stage 4 · wk 3	55	−9.1%
6	NLYAnnaly Capital Management Inc.	Stage 4 · wk 2	54	−9.5%
7	DXDynex Capital, Inc.	Stage 4 · wk 4	53	−4.3%
8	EFCEllington Financial Inc.	Stage 3 · wk 5	51	−5.3%
…21	TRTXTPG RE Finance Trust, Inc.	Stage 4 · wk 7	39	−5.3%

vs 52W High

-26.5%

$5.64 lo$8.46 hi

26.5% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 7

1w13w26w

Week 7, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-18.2%

200 DMA: $7.60 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.63x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-5.3%

-25.1%

-20.3%

YTD

-22.4%

-19.9%

Scan Membership

Breakout Watch

Latest: 2024-10-30

7 appearances in last 60 days. First seen: 2019-03-05.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 7 · Vol 1.63x

2026-10-21S4

Wk 7 · Vol 1.04x

2026-10-20S4

Wk 6 · Vol 1.42x

2026-10-19S4

Wk 6 · Vol 1.91x

2026-10-16S4

Wk 6 · Vol 2.00x

2026-10-15S4

Wk 6 · Vol 1.87x

2026-10-14S4

Wk 6 · Vol 2.54x

2026-10-13S4

Wk 5 · Vol 1.50x

2026-10-12S4

Wk 5 · Vol 1.31x

2026-10-09S4

Wk 5 · Vol 0.91x

2026-10-08S4

Wk 5 · Vol 1.38x

2026-10-07S4

Wk 5 · Vol 1.76x

Moving averages & range

50 DMA

$6.79

200 DMA

$7.60

52W High

$8.46

52W Low

$5.64

5D Low

$5.79

Resistance levels (recent highs)

20d High

$6.34

60d High

$7.88

120d High

$8.45

250d High

$8.46

Next resistance

+1.9%

to 20d High

P/E (TTM)

11.3

Forward 5.6

Earnings Growth (YoY)

-42.9%

Revenue -11.6%

ROE

+5.4%

Profit margin +43.9%

Dividend Yield

16.41%

P/B 0.5

TPG RE Finance Trust: quick answers

What stage is TPG RE Finance Trust in?

As of Oct 22, 2026, TPG RE Finance Trust (TRTX) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 9, 2026 and is in week 7. What the four stages mean

Is TPG RE Finance Trust in an uptrend?

No. TPG RE Finance Trust is in a Stage 4 downtrend. It trades 18.2% below its 200-day average, which is falling.

How far is TPG RE Finance Trust from its 52-week high?

TPG RE Finance Trust closed at $6.22 on Oct 22, 2026, 26.5% below its 52-week high of $8.46. Its 52-week low is $5.64.

How has TPG RE Finance Trust performed over the past year?

As of Oct 22, 2026, TPG RE Finance Trust is down 19.9% over the past year and down 22.4% so far in 2026.

Which sector and industry is TPG RE Finance Trust in?

TPG RE Finance Trust is in the REIT - Mortgage industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Mortgage

TPG RE Finance Trust, Inc., a commercial real estate finance company, originates and acquires a portfolio of commercial real estate-related assets in the United States. It engages in directly originating and selectively acquiring first mortgage loans secured by commercial real estate properties; and invests in other commercial real estate-related debt instruments, including subordinate mortgage interests, mezzanine loans, secured real estate securities, note financing, preferred equity, and miscellaneous debt instruments. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. TPG RE Finance Trust, Inc. was incorporated in 2014 and is based in New York, New York.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.