Skip to main content
Indian stocks: Visit www.stage2stocks.com →

MACOM Technology Solutions Holdings, Inc.

Stage 1 · Basing · week 1⚠ 2→1 today

As of Oct 22, 2026, MACOM Technology Solutions Holdings is in Stage 1, the basing phase, now in its first week (since Oct 22, 2026). It closed at $229.73, 43.9% below its 52-week high and below its 200-day average, which is rising.

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microw… More about the company

$229.73
-14.60% today
$17.5B · Large cap
Market Neutral — Fading

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is MTSI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 21w
S2 18w
S2 39w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 12w → S3 3w → S2 12w → S3 3w → S2 21w → S3 8w → S2 18w → S3 6w → S4 7w → S1 5w → S2 10w → S3 8w → S2 39w → S3 10w → S2 2w → S1 1w current
Total tracked: 166 weeks across 16 stage runs.

MTSI among Semiconductors14th of 68 by relative strength

All 68 →
Stocks in Semiconductors ranked by relative strength, with stage and one-month change
#StockStageRS1M
1MUStage 2 · wk 499−20.1%
2MXLStage 2 · wk 398−22.6%
3ASXStage 2 · wk 398−14.1%
4UMCStage 2 · wk 397−24.9%
5IMOSStage 2 · wk 397−17.7%
6MRVLStage 2 · wk 497−14.3%
7AMDStage 2 · wk 496−17.4%
8TSEMStage 3 · wk 1296−27.2%
…14MTSIStage 1 · wk 190−16.7%
vs 52W High
-43.9%
$135.91 lo$409.68 hi
43.9% below 52W high
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 1
1w13w26w
Week 1, early base
How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.
vs 200 DMA
-18.5%
200 DMA: $281.80 · rising
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
1.98x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↗
Short-term trend rising gently
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-16.7%
3M
-14.0%
6M
-19.2%
YTD
+31.3%
1Y
+64.8%
Scan Membership
Breakout Watch
Latest: 2024-10-14
11 appearances in last 60 days. First seen: 2019-08-08.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S12→1
Wk 1 · Vol 1.98x
2026-10-21S2
Wk 2 · Vol 0.54x
2026-10-20S2
Wk 2 · Vol 0.75x
2026-10-19S2
Wk 2 · Vol 1.11x
2026-10-16S2
Wk 2 · Vol 1.29x
2026-10-15S2
Wk 1 · Vol 1.81x
2026-10-14S2
Wk 1 · Vol 1.29x
2026-10-13S2
Wk 1 · Vol 1.62x
2026-10-12S2
Wk 1 · Vol 1.20x
2026-10-09S23→2
Wk 1 · Vol 0.89x
2026-10-08S3
Wk 11 · Vol 1.18x
2026-10-07S3
Wk 11 · Vol 1.10x
Moving averages & range
50 DMA
$281.74
200 DMA
$281.80
52W High
$409.68
52W Low
$135.91
5D Low
$229.73
Resistance levels (recent highs)
20d High
$350.67
60d High
$350.67
120d High
$409.68
250d High
$409.68
Next resistance
+52.6%
to 20d High
P/E (TTM)
73.2
Forward 27.0
Earnings Growth (YoY)
+166.7%
Revenue +35.8%
ROE
+17.2%
Profit margin +20.7%
Dividend Yield
0.00%
P/B 11.4

MACOM Technology Solutions Holdings: quick answers

What stage is MACOM Technology Solutions Holdings in?

As of Oct 22, 2026, MACOM Technology Solutions Holdings (MTSI) is in Stage 1, the basing phase. It entered Stage 1 on Oct 22, 2026 and is in its first week there. What the four stages mean

Is MACOM Technology Solutions Holdings in an uptrend?

Not yet. MACOM Technology Solutions Holdings is in Stage 1, a base that can come before an uptrend. It trades 18.5% below its 200-day average, which is rising.

How far is MACOM Technology Solutions Holdings from its 52-week high?

MACOM Technology Solutions Holdings closed at $229.73 on Oct 22, 2026, 43.9% below its 52-week high of $409.68. Its 52-week low is $135.91.

How has MACOM Technology Solutions Holdings performed over the past year?

As of Oct 22, 2026, MACOM Technology Solutions Holdings is up 64.8% over the past year and up 31.3% so far in 2026.

Which sector and industry is MACOM Technology Solutions Holdings in?

MACOM Technology Solutions Holdings is in the Semiconductors industry, part of the Information Technology sector.

About this companyInformation Technology· Semiconductors

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.