TXRH· Consumer Discretionary› Restaurants

Texas Roadhouse, Inc.

Stage 4 · Declining · week 1⚠ 3→4 today

As of Oct 22, 2026, Texas Roadhouse is in Stage 4, the downtrend phase, now in its first week (since Oct 22, 2026). It closed at $172.78, 19.1% below its 52-week high and below its 200-day average, which is falling.

Texas Roadhouse, Inc., together with its subsidiaries, operates casual dining restaurants in the United States and internationally. More about the company

$172.78

+2.96% today

$11.3B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is TXRH early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 37w

S2 15w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 1w → S3 5w → S4 8w → S1 4w → S2 37w → S3 4w → S2 15w → S3 9w → S4 8w → S1 4w → S2 8w → S3 4w → S4 12w → S1 8w → S2 8w → S3 3w → S4 7w → S1 3w → S2 12w → S3 4w → S4 1w current

Total tracked: 166 weeks across 21 stage runs.

TXRH among Restaurants21st of 54 by relative strength

All 54 →

Stocks in Restaurants ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	CAKEThe Cheesecake Factory Incorporated	Stage 2 · wk 20	95	+7.7%
2	NDLSNoodles & Company Class A	Stage 3 · wk 2	95	−9.0%
3	CBRLCracker Barrel Old Country Store, Inc.	Stage 2 · wk 1	93	+42.2%
4	BJRIBJ's Restaurants, Inc.	Stage 3 · wk 4	93	−4.5%
5	LOCOEl Pollo Loco Holdings, Inc.	Stage 3 · wk 6	89	+5.3%
6	BDLFlanigan's Enterprises, Inc.	Stage 2 · wk 19	87	+11.1%
7	EATBrinker International, Inc.	Stage 3 · wk 1	83	−9.8%
8	RRGBRed Robin Gourmet Burgers, Inc.	Stage 2 · wk 17	79	+12.7%
…21	TXRHTexas Roadhouse, Inc.	Stage 4 · wk 1	53	+4.8%

vs 52W High

-19.1%

$154.62 lo$213.46 hi

19.1% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 1

1w13w26w

Week 1, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-3.0%

200 DMA: $178.06 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.18x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+4.8%

-10.3%

+8.6%

YTD

+2.1%

-1.3%

Scan Membership

Breakout Watch

Latest: 2025-06-18

7 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S43→4

Wk 1 · Vol 1.18x

2026-10-21S3

Wk 5 · Vol 0.96x

2026-10-20S3

Wk 4 · Vol 0.84x

2026-10-19S3

Wk 4 · Vol 0.97x

2026-10-16S3

Wk 4 · Vol 1.50x

2026-10-15S3

Wk 4 · Vol 1.96x

2026-10-14S3

Wk 4 · Vol 1.28x

2026-10-13S3

Wk 3 · Vol 1.06x

2026-10-12S3

Wk 3 · Vol 1.45x

2026-10-09S3

Wk 3 · Vol 1.13x

2026-10-08S3

Wk 3 · Vol 1.39x

2026-10-07S3

Wk 3 · Vol 1.45x

Moving averages & range

50 DMA

$177.74

200 DMA

$178.06

52W High

$213.46

52W Low

$154.62

5D Low

$167.82

Resistance levels (recent highs)

20d High

$172.78

60d High

$213.46

120d High

$213.46

250d High

$213.46

Next resistance

+23.5%

to 60d High

P/E (TTM)

27.6

Forward 22.4

Earnings Growth (YoY)

-0.5%

Revenue +11.1%

ROE

+27.7%

Profit margin +6.6%

Dividend Yield

1.79%

P/B 7.4

Texas Roadhouse: quick answers

What stage is Texas Roadhouse in?

As of Oct 22, 2026, Texas Roadhouse (TXRH) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 22, 2026 and is in its first week there. What the four stages mean

Is Texas Roadhouse in an uptrend?

No. Texas Roadhouse is in a Stage 4 downtrend. It trades 3.0% below its 200-day average, which is falling.

How far is Texas Roadhouse from its 52-week high?

Texas Roadhouse closed at $172.78 on Oct 22, 2026, 19.1% below its 52-week high of $213.46. Its 52-week low is $154.62.

How has Texas Roadhouse performed over the past year?

As of Oct 22, 2026, Texas Roadhouse is down 1.3% over the past year and up 2.1% so far in 2026.

Which sector and industry is Texas Roadhouse in?

Texas Roadhouse is in the Restaurants industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Restaurants

Texas Roadhouse, Inc., together with its subsidiaries, operates casual dining restaurants in the United States and internationally. It operates through Texas Roadhouse, Bubba's 33, and Others segments. The company's restaurants offer seasoned and aged steaks, ribs, seafood, chicken, pork chops, pulled pork, and vegetable plates, as well as an assortment of hamburgers, salads, and sandwiches; and pizza, wings, and various appetizers and dinner entrées. The company also operates and franchises restaurants under the Texas Roadhouse, Bubba's 33, and Jaggers brands. Texas Roadhouse, Inc. was founded in 1993 and is based in Louisville, Kentucky.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.