Figure Technology Solutions, Inc. Class A

Stage 4 · Declining · week 11→4 today

As of Oct 22, 2026, Figure Technology Solutions is in Stage 4, the downtrend phase, now in its first week (since Oct 22, 2026). It closed at $24.04, 67.5% below its 52-week high and below its 200-day average, which is falling.

Figure Technology Solutions, Inc., a financial technology company, provides blockchain-based products and solutions in the United States. More about the company

$24.04

-5.21% today

$5.4B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is FIGR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2025-09-11 → 2026-10-22

S? 41w

S4 8w

S1 8w

2025-09-112026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S? 41w → S4 8w → S1 8w → S4 1w current

Total tracked: 58 weeks across 4 stage runs.

FIGR among Capital Markets43rd of 95 by relative strength

All 95 →

Stocks in Capital Markets ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	MTCMMTec, Inc.	Stage 2 · wk 2	99	−21.8%
2	TOPTOP Financial Group Limited Class A	Stage 2 · wk 16	98	+7.5%
3	MRXMarex Group Limited	Stage 2 · wk 28	96	−4.3%
4	VIRTVirtu Financial, Inc. Class A	Stage 3 · wk 5	92	+6.1%
5	XPXP Inc. Class A	Stage 2 · wk 4	92	+40.6%
6	OPYOppenheimer Holdings, Inc. Class A	Stage 2 · wk 41	87	−11.5%
7	GOLDGold.com, Inc.	Stage 1 · wk 2	86	−11.1%
8	XRPNEvernorth Holdings Inc. Class A	Stage 2 · wk 28	86	+46.3%
…43	FIGRFigure Technology Solutions, Inc. Class A	Stage 4 · wk 1	29	−30.6%

vs 52W High

-67.5%

$24.04 lo$73.91 hi

67.5% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 1

1w13w26w

Week 1, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-31.9%

200 DMA: $35.30 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.94x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-30.6%

-12.9%

-25.4%

YTD

-45.0%

-38.7%

Scan Membership

Not in any current scan.

Recent Stage Timeline

2026-10-22S41→4

Wk 1 · Vol 0.94x

2026-10-21S1

Wk 8 · Vol 0.91x

2026-10-20S1

Wk 8 · Vol 0.68x

2026-10-19S1

Wk 8 · Vol 0.84x

2026-10-16S1

Wk 8 · Vol 0.99x

2026-10-15S1

Wk 7 · Vol 1.07x

2026-10-14S1

Wk 7 · Vol 1.30x

2026-10-13S1

Wk 7 · Vol 1.07x

2026-10-12S1

Wk 7 · Vol 0.82x

2026-10-09S1

Wk 7 · Vol 1.02x

2026-10-08S1

Wk 6 · Vol 1.03x

2026-10-07S1

Wk 6 · Vol 0.88x

Moving averages & range

50 DMA

$32.48

200 DMA

$35.30

52W High

$73.91

52W Low

$24.04

5D Low

$24.04

Resistance levels (recent highs)

20d High

$31.90

60d High

$41.14

120d High

$43.28

250d High

$73.91

Next resistance

+32.7%

to 20d High

P/E (TTM)

25.8

Forward 12.7

Earnings Growth (YoY)

+337.5%

Revenue +120.8%

ROE

+26.1%

Profit margin +38.3%

Dividend Yield

0.00%

P/B 3.8

Figure Technology Solutions: quick answers

What stage is Figure Technology Solutions in?

As of Oct 22, 2026, Figure Technology Solutions (FIGR) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 22, 2026 and is in its first week there. What the four stages mean

Is Figure Technology Solutions in an uptrend?

No. Figure Technology Solutions is in a Stage 4 downtrend. It trades 31.9% below its 200-day average, which is falling.

How far is Figure Technology Solutions from its 52-week high?

Figure Technology Solutions closed at $24.04 on Oct 22, 2026, 67.5% below its 52-week high of $73.91. Its 52-week low is $24.04.

How has Figure Technology Solutions performed over the past year?

As of Oct 22, 2026, Figure Technology Solutions is down 38.7% over the past year and down 45.0% so far in 2026.

Which sector and industry is Figure Technology Solutions in?

Figure Technology Solutions is in the Capital Markets industry, part of the Financials sector.

About this companyFinancials· Capital Markets

Figure Technology Solutions, Inc., a financial technology company, provides blockchain-based products and solutions in the United States. The company offers a suite of blockchain-based solutions for its marketplaces, including lending, trading, and investing activities in areas, such as consumer credit and digital assets. It also provides technology-enabled loan origination system and pairs this system with a distribution marketplace; Figure Connect that provides access to a deep and broad pool of capital markets partners; and develops an exchange for digital assets and credit, which offers interest-bearing stablecoin deposits. The company was formerly known as FT Intermediate, Inc. and changed its name to Figure Technology Solutions, Inc. in August 2025. Figure Technology Solutions, Inc. was founded in 2018 and is based in Reno, Nevada.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.