PGR· Financials› Insurance - Property & Casualty

The Progressive Corporation

Stage 2 · Advancing · week 13→2 today

As of Oct 22, 2026, Progressive is in Stage 2, the uptrend phase, now in its first week (since Oct 22, 2026). It closed at $229.62, 2.0% below its 52-week high and above its 200-day average, which is rising.

The Progressive Corporation operates as an insurance company in the United States. More about the company

$229.62

+3.32% today

$133B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Early entry: still early enough in its move

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 17 in Insurance - Property & Casualty · #1 of 215 in Financials

Is PGR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 64w

S2 17w

S4 23w

S4 19w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 3w → S1 4w → S2 64w → S3 9w → S2 17w → S3 5w → S4 23w → S1 4w → S4 19w → S1 3w → S2 9w → S3 4w → S2 1w current

Total tracked: 166 weeks across 13 stage runs.

PGR among Insurance - Property & Casualty27th of 46 by relative strength

All 46 →

Stocks in Insurance - Property & Casualty ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	UFCSUnited Fire Group, Inc	Stage 2 · wk 60	94	+8.2%
2	SLDESlide Insurance Holdings, Inc.	Stage 2 · wk 15	93	+20.9%
3	UVEUNIVERSAL INSURANCE HOLDINGS INC	Stage 2 · wk 32	92	+14.0%
4	DGICBDonegal Group, Inc. Class B	Stage 3 · wk 4	90	+24.2%
5	HRTGHeritage Insurance Holdings, Inc.	Stage 2 · wk 10	90	+14.0%
6	SAFTSafety Insurance Group, Inc.	Stage 2 · wk 13	88	+0.5%
7	TRVThe Travelers Companies, Inc.	Stage 2 · wk 18	87	+12.5%
8	HGTYHagerty, Inc. Class A	Stage 2 · wk 10	82	+15.3%
…27	PGRThe Progressive Corporation	Stage 2 · wk 1	63	+13.1%

vs 52W High

-2.0%

$190.22 lo$234.37 hi

2.0% below 52W high, pullback range

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 1

1w13w26w

Week 1, fresh breakout

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

10.1%

200 DMA: $208.57 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

0.86x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↗

Short-term trend rising gently

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+13.1%

+7.4%

+11.9%

YTD

+8.4%

+10.4%

Scan Membership

Breakout Watch

Latest: 2025-02-26

9 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S23→2

Wk 1 · Vol 0.86x

2026-10-21S3

Wk 5 · Vol 1.33x

2026-10-20S3

Wk 4 · Vol 0.78x

2026-10-19S3

Wk 4 · Vol 1.00x

2026-10-16S3

Wk 4 · Vol 0.99x

2026-10-15S3

Wk 4 · Vol 1.33x

2026-10-14S3

Wk 4 · Vol 2.86x

2026-10-13S3

Wk 3 · Vol 1.40x

2026-10-12S3

Wk 3 · Vol 0.75x

2026-10-09S3

Wk 3 · Vol 0.58x

2026-10-08S3

Wk 3 · Vol 1.09x

2026-10-07S3

Wk 3 · Vol 1.01x

Moving averages & range

50 DMA

$215.58

200 DMA

$208.57

52W High

$234.37

52W Low

$190.22

5D Low

$218.49

Resistance levels (recent highs)

20d High

$229.62

60d High

$229.62

120d High

$234.37

250d High

$234.37

Next resistance

+2.1%

to 120d High

P/E (TTM)

11.6

Forward 14.1

Earnings Growth (YoY)

-2.1%

Revenue +3.0%

ROE

+33.2%

Profit margin +12.7%

Dividend Yield

0.18%

P/B 3.9

Progressive: quick answers

What stage is Progressive in?

As of Oct 22, 2026, Progressive (PGR) is in Stage 2, the uptrend phase. It entered Stage 2 on Oct 22, 2026 and is in its first week there. What the four stages mean

Is Progressive in an uptrend?

Yes. Progressive is in a Stage 2 uptrend. It trades 10.1% above its 200-day average, which is rising.

How far is Progressive from its 52-week high?

Progressive closed at $229.62 on Oct 22, 2026, 2.0% below its 52-week high of $234.37. Its 52-week low is $190.22.

How has Progressive performed over the past year?

As of Oct 22, 2026, Progressive is up 10.4% over the past year and up 8.4% so far in 2026.

Which sector and industry is Progressive in?

Progressive is in the Insurance - Property & Casualty industry, part of the Financials sector.

About this companyFinancials· Insurance - Property & Casualty

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.