Stage changes · close of Oct 21, 2026
Stocks that entered Stage 2 on Oct 21, 2026
15 entered Stage 2, 28 entered Stage 4, 27 entered Stage 3 and 5 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (6)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| CBOECboe Global Markets | Financials | $318.82 | +1.2% | -12.6% | 80 | Stage 4 | $33.3B |
| CRCLCircle Internet Group | Financials | $89.71 | +4.5% | -37.4% | 33 | Stage 1 | $22.8B |
| BLSHBullish | Information Technology | $29.88 | +4.1% | -47.8% | 24 | Stage 1 | $4.5B |
| PAGSPagSeguro Digital | Information Technology | $11.45 | -2.3% | -2.3% | 79 | Stage 1 | $3.2B |
| DXCDXC Technology | Information Technology | $15.20 | +3.9% | -1.5% | 68 | Stage 1 | $2.5B |
| ALLTAllot | Information Technology | $9.06 | +0.8% | -21.2% | 49 | Stage 1 | $447M |
Back into Stage 2 after a pause (9)
The uptrend resumed after a spell of topping action.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| MOAltria Group | Consumer Staples | $73.82 | -1.1% | -1.7% | 72 | Stage 3 | $123B |
| KMIKinder Morgan | Energy | $34.71 | +3.4% | 0.0% | 77 | Stage 3 | $75.6B |
| CNCCentene | Health Care | $70.00 | -1.1% | -1.1% | 94 | Stage 3 | $34.7B |
| TSTenaris | Energy | $58.67 | +0.6% | -8.4% | 91 | Stage 3 | $29.6B |
| PSOPearson | Communication Services | $18.34 | +0.5% | 0.0% | 75 | Stage 3 | $10.9B |
| SYNASynaptics | Information Technology | $117.50 | 0.0% | -20.4% | 89 | Stage 3 | $4.7B |
| PEBPebblebrook Hotel Trust | Real Estate | $21.09 | +1.8% | 0.0% | 94 | Stage 3 | $2.4B |
| CARTMaplebear | Consumer Discretionary | $50.31 | -0.9% | -2.8% | 76 | Stage 3 | — |
| CTVACorteva | Materials | $12.57 | -2.6% | -13.0% | 80 | Stage 3 | — |
Into Stage 4 (28)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| CATCaterpillar | Industrials | $734.46 | +1.3% | -30.9% | 82 | Stage 3 | $340B |
| TFCTruist Financial | Financials | $47.73 | +0.8% | -11.8% | 66 | Stage 3 | $58.3B |
| FFord Motor | Consumer Discretionary | $11.90 | -2.1% | -31.0% | 58 | Stage 3 | $47.5B |
| COHRCoherent | Information Technology | $237.53 | +2.5% | -44.4% | 94 | Stage 3 | $46.8B |
| HEIHeico | Industrials | $298.31 | -2.3% | -20.4% | 51 | Stage 3 | $41.7B |
| EMEEMCOR Group | Industrials | $699.17 | -0.5% | -25.8% | 55 | Stage 1 | $30.8B |
| KGCKinross Gold | Materials | $23.75 | +0.5% | -37.4% | 49 | Stage 1 | $28.3B |
| PFGCPerformance Food Group | Consumer Staples | $96.94 | -1.0% | -16.9% | 51 | Stage 3 | $15.2B |
| ENSGEnsign Group | Health Care | $173.35 | -1.5% | -19.6% | 50 | Stage 1 | $10.1B |
| WTFCWintrust Financial | Financials | $147.36 | +0.7% | -11.4% | 69 | Stage 3 | $9.9B |
| ORIOld Republic International | Financials | $40.13 | +1.1% | -9.3% | 59 | Stage 3 | $9.7B |
| FLSFlowserve | Industrials | $71.59 | +2.4% | -21.5% | 82 | Stage 1 | $9.1B |
| CAMTCamtek | Information Technology | $133.09 | +4.1% | -35.8% | 61 | Stage 1 | $6.2B |
| LOARLoar Holdings | Industrials | $62.92 | +1.1% | -23.2% | 38 | Stage 3 | $5.9B |
| ABCBAmeris Bancorp | Financials | $80.62 | -0.1% | -13.3% | 64 | Stage 3 | $5.4B |
| ACLSAxcelis Technologies | Information Technology | $116.58 | +3.2% | -39.2% | 81 | Stage 3 | $3.6B |
| CARGCarGurus | Communication Services | $31.19 | -1.5% | -20.1% | 45 | Stage 3 | $2.8B |
| ADEAAdeia | Information Technology | $22.56 | +5.9% | -32.7% | 80 | Stage 3 | $2.5B |
| EPACEnerpac Tool Group | Industrials | $35.50 | -0.2% | -17.4% | 43 | Stage 1 | $1.8B |
| NEXTNextDecade | Energy | $6.10 | -1.2% | -33.1% | 54 | Stage 3 | $1.6B |
| PRGPROG Holdings | Industrials | $30.65 | -0.9% | -35.3% | 54 | Stage 3 | $1.2B |
| BCAXBicara Therapeutics | Health Care | $17.91 | -2.4% | -41.1% | 63 | Stage 3 | $1.2B |
| XIFRXPLR Infrastructure | Utilities | $9.90 | +1.9% | -23.1% | 52 | Stage 3 | $933M |
| NMFCNew Mountain Finance | Financials | $6.51 | -0.9% | -23.2% | 40 | Stage 1 | $615M |
| CTGOContango Silver & Gold | Materials | $15.98 | +6.3% | -51.7% | 30 | Stage 1 | $502M |
| AHRTAH Realty Trust | Real Estate | $5.90 | -0.7% | -15.9% | 51 | Stage 3 | $442M |
| ADURAduro Clean Technologies | Industrials | $10.37 | +2.4% | -39.6% | 33 | Stage 3 | $368M |
| CTNMContineum Therapeutics | Health Care | $8.35 | -1.3% | -52.5% | 37 | Stage 3 | $314M |
Into Stage 3 (27)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| ADBEAdobe | Information Technology | $254.10 | -1.0% | -29.4% | 36 | Stage 2 | $99.3B |
| NUENucor | Materials | $264.54 | +1.2% | -3.5% | 94 | Stage 2 | $60.0B |
| CQPCheniere Energy Partners | Energy | $63.76 | -1.4% | -10.5% | 77 | Stage 2 | $30.9B |
| PFGPrincipal Financial Group | Financials | $108.44 | +0.5% | -8.5% | 83 | Stage 2 | $23.2B |
| IVZInvesco | Financials | $28.85 | +0.2% | -13.4% | 77 | Stage 2 | $12.9B |
| LFUSLittelfuse | Information Technology | $389.65 | +1.6% | -20.2% | 84 | Stage 2 | $9.9B |
| KNKnowles | Information Technology | $34.92 | +1.7% | -18.4% | 85 | Stage 2 | $3.0B |
| OFGOFG Bancorp | Financials | $50.50 | -4.6% | -5.7% | 71 | Stage 2 | $2.1B |
| AEHRAehr Test Systems | Information Technology | $63.88 | +3.0% | -56.1% | 96 | Stage 2 | $2.1B |
| MANManpowerGroup | Industrials | $44.64 | +3.9% | -29.1% | 81 | Stage 2 | $2.1B |
| CMPSCOMPASS Pathways | Health Care | $11.80 | -0.8% | -22.3% | 92 | Stage 2 | $1.6B |
| BFCBank First | Financials | $142.04 | -4.2% | -10.0% | 67 | Stage 2 | $1.6B |
| GAMGeneral American Investors | Financials | $64.98 | +0.2% | -4.4% | 67 | Stage 2 | $1.5B |
| TRINTrinity Capital | Financials | $16.37 | +1.6% | -10.9% | 75 | Stage 2 | $1.5B |
| VOYGVoyager Technologies | Industrials | $24.40 | +0.6% | -52.9% | 34 | Stage 2 | $1.5B |
| CSWCCapital Southwest | Financials | $22.35 | -0.2% | -10.9% | 72 | Stage 2 | $1.4B |
| XPELXPEL | Consumer Discretionary | $43.63 | -3.4% | -20.6% | 74 | Stage 2 | $1.2B |
| FTKFlotek Industries | Energy | $25.10 | +4.3% | -35.4% | 89 | Stage 2 | $909M |
| UMACUnusual Machines | Information Technology | $16.98 | +3.7% | -50.1% | 78 | Stage 2 | $848M |
| SMBKSmartFinancial | Financials | $48.24 | -3.8% | -9.4% | 81 | Stage 2 | $825M |
| TCBXThird Coast Bancshares | Financials | $40.76 | -1.4% | -11.6% | 57 | Stage 2 | $679M |
| CADLCandel Therapeutics | Health Care | $8.37 | -3.1% | -39.1% | 86 | Stage 2 | $613M |
| XMAXXMAX | Consumer Discretionary | $8.50 | 0.0% | -9.0% | 87 | Stage 2 | $551M |
| NVECNVE | Information Technology | $80.99 | -20.6% | -39.1% | 67 | Stage 2 | $499M |
| CVCapsoVision | Health Care | $6.80 | +1.8% | -52.8% | 82 | Stage 4 | $362M |
| CFBKCF Bankshares | Financials | $33.55 | +0.1% | -7.4% | 85 | Stage 2 | $218M |
| ACFNAcorn Energy | Information Technology | $18.34 | +0.1% | -28.2% | 38 | Stage 2 | $46.5M |
Into Stage 1 (5)
A decline ended and the stock started to base.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| NOKNokia Corporation Sponsored | Information Technology | $9.25 | +2.5% | -45.1% | 89 | Stage 2 | $51.8B |
| CECelanese | Materials | $47.27 | -0.5% | -31.7% | 67 | Stage 4 | $5.2B |
| TDCTeradata | Information Technology | $32.62 | +0.5% | -13.9% | 88 | Stage 4 | $3.1B |
| VERXVertex | Information Technology | $14.37 | +0.3% | -44.6% | 27 | Stage 4 | $2.4B |
| PRDOPerdoceo Education | Consumer Staples | $32.79 | -1.7% | -12.7% | 50 | Stage 4 | $2.1B |
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.