Indian stocks: Visit www.stage2stocks.com →

PROG Holdings, Inc.

Stage 4 · Declining · week 1

As of Oct 22, 2026, PROG Holdings is in Stage 4, the downtrend phase, now in its first week (since Oct 21, 2026). It closed at $31.83, 32.8% below its 52-week high and below its 200-day average, which is rising.

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. More about the company

$31.83
+3.85% today
$1.3B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is PRG early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 37w
S4 13w
S1 16w
S2 15w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 7w → S3 7w → S4 7w → S1 12w → S2 37w → S3 9w → S4 13w → S1 16w → S2 5w → S3 6w → S4 6w → S1 1w → S2 8w → S3 4w → S4 4w → S1 1w → S2 15w → S3 5w → S4 1w current
Total tracked: 165 weeks across 19 stage runs.

PRG among Rental & Leasing Services10th of 19 by relative strength

All 19 →
Stocks in Rental & Leasing Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1VSTSStage 3 · wk 798+4.9%
2RStage 3 · wk 884+11.6%
3CTOSStage 3 · wk 879−6.7%
4VAIStage 2 · wk 1377+13.5%
5AERStage 3 · wk 573+2.0%
6URIStage 3 · wk 764+7.7%
7HRIStage 3 · wk 559−2.7%
8GATXStage 4 · wk 258−9.8%
…10PRGStage 4 · wk 153−1.4%
vs 52W High
-32.8%
$25.86 lo$47.37 hi
32.8% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 1
1w13w26w
Week 1, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-10.3%
200 DMA: $35.48 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.86x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-1.4%
3M
-26.9%
6M
+2.2%
YTD
+9.7%
1Y
-1.0%
Scan Membership
Breakout Watch
Latest: 2024-04-02
7 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 1 · Vol 0.86x
2026-10-21S43→4
Wk 1 · Vol 0.69x
2026-10-20S3
Wk 6 · Vol 0.92x
2026-10-19S3
Wk 6 · Vol 0.77x
2026-10-16S3
Wk 5 · Vol 0.87x
2026-10-15S3
Wk 5 · Vol 0.82x
2026-10-14S3
Wk 5 · Vol 1.02x
2026-10-13S3
Wk 5 · Vol 0.67x
2026-10-12S3
Wk 5 · Vol 0.74x
2026-10-09S3
Wk 4 · Vol 0.84x
2026-10-08S3
Wk 4 · Vol 1.78x
2026-10-07S3
Wk 4 · Vol 3.12x
Moving averages & range
50 DMA
$35.22
200 DMA
$35.48
52W High
$47.37
52W Low
$25.86
5D Low
$30.65
Resistance levels (recent highs)
20d High
$32.68
60d High
$45.71
120d High
$47.37
250d High
$47.37
Next resistance
+2.7%
to 20d High
P/E (TTM)
10.2
Forward 5.7
Earnings Growth (YoY)
-4.2%
Revenue +22.3%
ROE
+17.1%
Profit margin +5.6%
Dividend Yield
1.83%
P/B 1.6

PROG Holdings: quick answers

What stage is PROG Holdings in?

As of Oct 22, 2026, PROG Holdings (PRG) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 21, 2026 and is in its first week there. What the four stages mean

Is PROG Holdings in an uptrend?

No. PROG Holdings is in a Stage 4 downtrend. It trades 10.3% below its 200-day average, which is rising.

How far is PROG Holdings from its 52-week high?

PROG Holdings closed at $31.83 on Oct 22, 2026, 32.8% below its 52-week high of $47.37. Its 52-week low is $25.86.

How has PROG Holdings performed over the past year?

As of Oct 22, 2026, PROG Holdings is down 1.0% over the past year and up 9.7% so far in 2026.

Which sector and industry is PROG Holdings in?

PROG Holdings is in the Rental & Leasing Services industry, part of the Industrials sector.

About this companyIndustrials· Rental & Leasing Services

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.