Indian stocks: Visit www.stage2stocks.com →

AH Realty Trust, Inc.

Stage 4 · Declining · week 1

As of Oct 22, 2026, AH Realty Trust is in Stage 4, the downtrend phase, now in its first week (since Oct 21, 2026). It closed at $6.14, 12.4% below its 52-week high and below its 200-day average, which is falling.

AH REALTY TRUST INC is a real estate investment trust (REIT) with over four decades of experience. More about the company

$6.14
+4.07% today
$589M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is AHRT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 18w
S4 28w
S1 16w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 3w → S3 2w → S4 11w → S1 3w → S2 8w → S3 4w → S4 7w → S1 3w → S2 18w → S3 11w → S4 28w → S1 16w → S4 11w → S1 3w → S2 5w → S3 1w → S4 10w → S1 3w → S2 12w → S3 6w → S4 1w current
Total tracked: 165 weeks across 21 stage runs.

AHRT among REIT - Diversified10th of 17 by relative strength

All 17 →
Stocks in REIT - Diversified ranked by relative strength, with stage and one-month change
#StockStageRS1M
1NXDTStage 2 · wk 190−4.3%
2CTOStage 3 · wk 4810.0%
3FVRStage 3 · wk 680−0.2%
4OLPStage 3 · wk 667+0.8%
5GOODStage 2 · wk 3067−4.5%
6AATStage 3 · wk 865−0.9%
7GNLStage 4 · wk 458−14.0%
8WPCStage 4 · wk 355−1.5%
…10AHRTStage 4 · wk 153+5.7%
vs 52W High
-12.4%
$4.93 lo$7.01 hi
12.4% below 52W high, failed near resistance
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 1
1w13w26w
Week 1, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-1.0%
200 DMA: $6.20 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.79x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+5.7%
3M
-10.6%
6M
+7.0%
YTD
-0.8%
1Y
-0.8%
Scan Membership
Breakout Watch
Latest: 2024-06-05
8 appearances in last 60 days. First seen: 2019-02-20.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 1 · Vol 0.79x
2026-10-21S43→4
Wk 1 · Vol 0.47x
2026-10-20S3
Wk 6 · Vol 0.51x
2026-10-19S3
Wk 6 · Vol 0.92x
2026-10-16S3
Wk 6 · Vol 0.96x
2026-10-15S3
Wk 6 · Vol 1.10x
2026-10-14S3
Wk 5 · Vol 1.04x
2026-10-13S3
Wk 5 · Vol 0.56x
2026-10-12S3
Wk 5 · Vol 0.68x
2026-10-09S3
Wk 5 · Vol 0.54x
2026-10-08S3
Wk 5 · Vol 1.02x
2026-10-07S3
Wk 4 · Vol 0.72x
Moving averages & range
50 DMA
$6.18
200 DMA
$6.20
52W High
$7.01
52W Low
$4.93
5D Low
$5.86
Resistance levels (recent highs)
20d High
$6.14
60d High
$6.93
120d High
$7.01
250d High
$7.01
Next resistance
+12.9%
to 60d High
ROE
-0.3%
Profit margin -12.6%
Dividend Yield
9.44%
P/B 1.3

AH Realty Trust: quick answers

What stage is AH Realty Trust in?

As of Oct 22, 2026, AH Realty Trust (AHRT) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 21, 2026 and is in its first week there. What the four stages mean

Is AH Realty Trust in an uptrend?

No. AH Realty Trust is in a Stage 4 downtrend. It trades 1.0% below its 200-day average, which is falling.

How far is AH Realty Trust from its 52-week high?

AH Realty Trust closed at $6.14 on Oct 22, 2026, 12.4% below its 52-week high of $7.01. Its 52-week low is $4.93.

How has AH Realty Trust performed over the past year?

As of Oct 22, 2026, AH Realty Trust is down 0.8% over the past year and down 0.8% so far in 2026.

Which sector and industry is AH Realty Trust in?

AH Realty Trust is in the REIT - Diversified industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Diversified

AH REALTY TRUST INC is a real estate investment trust (REIT) with over four decades of experience. The Company owns and operates high-quality retail and mixed-use office assets located primarily in the Mid-Atlantic and Southeastern United States. AH Realty Trust focuses on disciplined capital allocation and long-term value creation for shareholders. AH REALTY TRUST INC was incorporated in 1979 in Maryland and is based in Virginia Beach, Virginia.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.