Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Wintrust Financial Corporation

Stage 4 · Declining · week 1

As of Oct 22, 2026, Wintrust Financial is in Stage 4, the downtrend phase, now in its first week (since Oct 21, 2026). It closed at $149.75, 10.0% below its 52-week high and above its 200-day average, which is rising.

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. More about the company

$149.75
+1.62% today
$10.1B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is WTFC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 29w
S2 31w
S2 18w
S2 13w
S2 16w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 2w → S2 5w → S3 2w → S4 4w → S3 1w → S2 29w → S3 5w → S2 31w → S3 8w → S4 6w → S1 5w → S2 18w → S3 5w → S2 13w → S3 9w → S2 16w → S3 6w → S4 1w current
Total tracked: 166 weeks across 18 stage runs.

WTFC among Banks - Regional245th of 319 by relative strength

All 319 →
Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#StockStageRS1M
1OPHCStage 2 · wk 3896−1.0%
2MSBIStage 2 · wk 4395+1.8%
3CMTVStage 2 · wk 7294+11.5%
4VBNKStage 2 · wk 2594−0.9%
5AMALStage 3 · wk 294+8.1%
6BOTJStage 2 · wk 5893+9.0%
7ATLOStage 2 · wk 6892+9.5%
8RBKBStage 2 · wk 3892+0.9%
…245WTFCStage 4 · wk 168+4.2%
vs 52W High
-10.0%
$122.14 lo$166.33 hi
10.0% below 52W high, failed near resistance
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 1
1w13w26w
Week 1, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
0.2%
200 DMA: $149.38 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.29x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+4.2%
3M
-5.3%
6M
+0.2%
YTD
+6.1%
1Y
+17.4%
Scan Membership
Breakout Watch
Latest: 2024-07-17
8 appearances in last 60 days. First seen: 2020-01-13.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 1 · Vol 1.29x
2026-10-21S43→4
Wk 1 · Vol 1.11x
2026-10-20S3
Wk 6 · Vol 2.04x
2026-10-19S3
Wk 6 · Vol 1.40x
2026-10-16S3
Wk 6 · Vol 0.77x
2026-10-15S3
Wk 5 · Vol 1.28x
2026-10-14S3
Wk 5 · Vol 1.10x
2026-10-13S3
Wk 5 · Vol 0.69x
2026-10-12S3
Wk 5 · Vol 0.72x
2026-10-09S3
Wk 5 · Vol 0.57x
2026-10-08S3
Wk 4 · Vol 1.13x
2026-10-07S3
Wk 4 · Vol 2.39x
Moving averages & range
50 DMA
$148.86
200 DMA
$149.38
52W High
$166.33
52W Low
$122.14
5D Low
$142.44
Resistance levels (recent highs)
20d High
$149.75
60d High
$162.60
120d High
$166.33
250d High
$166.33
Next resistance
+8.6%
to 60d High
P/E (TTM)
11.5
Forward 10.6
Earnings Growth (YoY)
+21.2%
Revenue +8.2%
ROE
+12.9%
Profit margin +32.8%
Dividend Yield
1.49%
P/B 1.5

Wintrust Financial: quick answers

What stage is Wintrust Financial in?

As of Oct 22, 2026, Wintrust Financial (WTFC) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 21, 2026 and is in its first week there. What the four stages mean

Is Wintrust Financial in an uptrend?

No. Wintrust Financial is in a Stage 4 downtrend. It trades 0.2% above its 200-day average, which is rising.

How far is Wintrust Financial from its 52-week high?

Wintrust Financial closed at $149.75 on Oct 22, 2026, 10.0% below its 52-week high of $166.33. Its 52-week low is $122.14.

How has Wintrust Financial performed over the past year?

As of Oct 22, 2026, Wintrust Financial is up 17.4% over the past year and up 6.1% so far in 2026.

Which sector and industry is Wintrust Financial in?

Wintrust Financial is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.