CART· Consumer Discretionary› Internet Retail

Maplebear Inc.

Stage 2 · Advancing · week 1

As of Oct 22, 2026, Maplebear is in Stage 2, the uptrend phase, now in its first week (since Oct 21, 2026). It closed at $51.68, at its 52-week high and above its 200-day average, which is rising.

Maplebear Inc., doing business as Instacart, operates as a technology and enablement partner for the grocery industry in the United States and internationally. More about the company

$51.68

+2.72% today

$12.3B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Early entry: still early enough in its move

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Setup-score rank among Stage 2 peers: #1 of 9 in Internet Retail · #1 of 102 in Consumer Discretionary

Is CART early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-09-19 → 2026-10-22

S? 41w

S2 30w

S2 16w

S2 17w

2023-09-192026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S? 41w → S3 7w → S2 30w → S3 6w → S4 3w → S1 1w → S2 16w → S3 3w → S4 10w → S1 8w → S4 10w → S1 6w → S2 17w → S3 3w → S2 1w current

Total tracked: 161 weeks across 15 stage runs.

CART among Internet Retail3rd of 39 by relative strength

All 39 →

Stocks in Internet Retail ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	LQDTLiquidity Services, Inc.	Stage 2 · wk 26	93	+3.7%
2	WWayfair Inc. Class A	Stage 2 · wk 11	82	+14.1%
3	CARTMaplebear Inc.	Stage 2 · wk 1	78	+20.3%
4	EBAYeBay Inc.	Stage 2 · wk 1	77	+11.9%
5	ETSYEtsy, Inc.	Stage 3 · wk 5	74	+23.2%
6	GLBEGlobal-E Online Ltd.	Stage 2 · wk 12	70	+0.2%
7	AMZNAmazon.com, Inc.	Stage 2 · wk 9	64	+0.4%
8	LITBLightInTheBox Holding Co., Ltd.	Stage 3 · wk 9	59	−8.4%

vs 52W High

-0.2%

$32.93 lo$51.78 hi

Near 52W high

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 1

1w13w26w

Week 1, fresh breakout

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

20.6%

200 DMA: $42.84 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

0.82x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↑ ⇈

Short-term trend rising strongly, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+20.3%

+22.4%

+21.1%

YTD

+17.7%

+33.2%

Scan Membership

Breakout Watch

Latest: 2025-05-29

2 appearances in last 60 days. First seen: 2024-08-23.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 1 · Vol 0.82x

2026-10-21S23→2

Wk 1 · Vol 0.63x

2026-10-20S3

Wk 3 · Vol 0.65x

2026-10-19S3

Wk 3 · Vol 0.56x

2026-10-16S3

Wk 3 · Vol 0.91x

2026-10-15S3

Wk 3 · Vol 1.18x

2026-10-14S3

Wk 2 · Vol 0.78x

2026-10-13S3

Wk 2 · Vol 0.91x

2026-10-12S3

Wk 2 · Vol 0.58x

2026-10-09S3

Wk 2 · Vol 0.68x

2026-10-08S3

Wk 2 · Vol 0.64x

2026-10-07S3

Wk 1 · Vol 0.72x

Moving averages & range

50 DMA

$48.03

200 DMA

$42.84

52W High

$51.78

52W Low

$32.93

5D Low

$49.83

Resistance levels (recent highs)

20d High

$51.68

60d High

$51.78

120d High

$51.78

250d High

$51.78

Next resistance

+0.2%

to 60d High

P/E (TTM)

28.2

Forward 10.6

Earnings Growth (YoY)

+8.1%

Revenue +14.1%

ROE

+16.0%

Profit margin +12.0%

Dividend Yield

0.00%

P/B 5.2

Maplebear: quick answers

What stage is Maplebear in?

As of Oct 22, 2026, Maplebear (CART) is in Stage 2, the uptrend phase. It entered Stage 2 on Oct 21, 2026 and is in its first week there. What the four stages mean

Is Maplebear in an uptrend?

Yes. Maplebear is in a Stage 2 uptrend. It trades 20.6% above its 200-day average, which is rising.

How far is Maplebear from its 52-week high?

Maplebear closed at $51.68 on Oct 22, 2026, at its 52-week high. Its 52-week low is $32.93.

How has Maplebear performed over the past year?

As of Oct 22, 2026, Maplebear is up 33.2% over the past year and up 17.7% so far in 2026.

Which sector and industry is Maplebear in?

Maplebear is in the Internet Retail industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Internet Retail

Maplebear Inc., doing business as Instacart, operates as a technology and enablement partner for the grocery industry in the United States and internationally. The company offers Instacart Marketplace which helps retailers serve customers' needs by supporting fulfillment options, shopping occasions, and categories; Instacart Enterprise platform, an end-to-end technology solution for retailers across all aspects of business; and Instacart Ads, enables brands to learn more about general consumer behavior from discovery to purchase, offering insights about how to optimize advertising spend. It also provides advertising solutions, including sponsored product ads, display ads, coupons, and brand pages; and software-as-a-service. The company's services can be provided through company's mobile application or website. Maplebear Inc., was incorporated in 2012 and is headquartered in San Francisco, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.