Skip to main content
Indian stocks: Visit www.stage2stocks.com →

JD.com, Inc.

Stage 4 · Declining · week 2

As of Oct 22, 2026, JD.com is in Stage 4, the downtrend phase, now in week 2 (since Oct 12, 2026). It closed at $25.68, 24.0% below its 52-week high and below its 200-day average, which is falling.

JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China and Europe. More about the company

$25.68
-0.43% today
$34.7B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is JD early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 31w
S4 16w
S4 21w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 2w → S4 31w → S1 6w → S2 9w → S3 7w → S4 1w → S3 2w → S2 12w → S3 7w → S2 11w → S3 5w → S4 16w → S1 9w → S4 21w → S1 5w → S2 5w → S3 1w → S4 2w → S3 1w → S4 1w → S3 1w → S2 7w → S3 1w → S4 2w current
Total tracked: 164 weeks across 24 stage runs.

JD among Internet Retail15th of 39 by relative strength

All 39 →
Stocks in Internet Retail ranked by relative strength, with stage and one-month change
#StockStageRS1M
1LQDTStage 2 · wk 2693+3.7%
2WStage 2 · wk 1182+14.1%
3CARTStage 2 · wk 178+20.3%
4EBAYStage 2 · wk 177+11.9%
5ETSYStage 3 · wk 574+23.2%
6GLBEStage 2 · wk 1270+0.2%
7AMZNStage 2 · wk 964+0.4%
8LITBStage 3 · wk 959−8.4%
…15JDStage 4 · wk 240−5.4%
vs 52W High
-24.0%
$24.53 lo$33.77 hi
24.0% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 2
1w13w26w
Week 2, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-9.6%
200 DMA: $28.41 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.14x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-5.4%
3M
-14.9%
6M
-14.3%
YTD
-9.9%
1Y
-19.0%
Scan Membership
Breakout Watch
Latest: 2025-02-07
8 appearances in last 60 days. First seen: 2019-04-10.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 2 · Vol 1.14x
2026-10-21S4
Wk 2 · Vol 3.72x
2026-10-20S4
Wk 2 · Vol 0.56x
2026-10-19S4
Wk 2 · Vol 0.60x
2026-10-16S4
Wk 1 · Vol 0.91x
2026-10-15S4
Wk 1 · Vol 1.28x
2026-10-14S4
Wk 1 · Vol 0.92x
2026-10-13S4
Wk 1 · Vol 1.23x
2026-10-12S43→4
Wk 1 · Vol 1.66x
2026-10-09S3
Wk 2 · Vol 1.24x
2026-10-08S3
Wk 2 · Vol 0.91x
2026-10-07S3
Wk 2 · Vol 0.95x
Moving averages & range
50 DMA
$27.44
200 DMA
$28.41
52W High
$33.77
52W Low
$24.53
5D Low
$25.68
Resistance levels (recent highs)
20d High
$27.39
60d High
$33.47
120d High
$33.77
250d High
$33.77
Next resistance
+6.7%
to 20d High
P/E (TTM)
18.0
Forward 6.4
Earnings Growth (YoY)
+21.3%
Revenue -2.9%
ROE
+6.8%
Profit margin +1.1%
Dividend Yield
3.88%
P/B 1.1

JD.com: quick answers

What stage is JD.com in?

As of Oct 22, 2026, JD.com (JD) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 12, 2026 and is in week 2. What the four stages mean

Is JD.com in an uptrend?

No. JD.com is in a Stage 4 downtrend. It trades 9.6% below its 200-day average, which is falling.

How far is JD.com from its 52-week high?

JD.com closed at $25.68 on Oct 22, 2026, 24.0% below its 52-week high of $33.77. Its 52-week low is $24.53.

How has JD.com performed over the past year?

As of Oct 22, 2026, JD.com is down 19.0% over the past year and down 9.9% so far in 2026.

Which sector and industry is JD.com in?

JD.com is in the Internet Retail industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Internet Retail

JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China and Europe. It operates through three segments: JD Retail, JD Logistics, and New Businesses. The company provides home appliances; mobile handsets and other digital products; computers, including desktop, laptop, and other various products, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics and other personal care items; and pet products. It offers women's shoes, bags, watches, jewelry, and luxury goods; men's shoes, sports gear, and fitness equipment; automobiles and accessories; maternal and childcare products; toys and musical instruments; food, beverages, and fresh produce; gifts, flowers, and plants; and pharmaceutical and healthcare products, such as OCT pharmaceutical products, nutritional supplements, healthcare services, and other healthcare equipment. In addition, the company provides books, e-books, music, movies, and other media products; virtual goods consisting of online travel agency, attraction tickets, and prepaid phone cards and game cards; industrial products; and installation and maintenance services. Further, it offers online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services. Additionally, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online retail business; technology-driven supply chain solutions; and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.