Stage changes · close of Oct 12, 2026
Stocks that entered Stage 2 on Oct 12, 2026
13 entered Stage 2, 18 entered Stage 4, 28 entered Stage 3 and 6 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (3)
A new advance: the stock left its base and its trend turned up.
Back into Stage 2 after a pause (10)
The uptrend resumed after a spell of topping action.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| DDOGDatadog | Information Technology | $287.29 | -2.0% | -2.0% | 91 | Stage 3 | $103B |
| ALABAstera Labs | Information Technology | $324.11 | -5.3% | -32.9% | 83 | Stage 3 | $56.2B |
| ONTOOnto Innovation | Information Technology | $273.74 | -7.1% | -27.7% | 94 | Stage 3 | $13.4B |
| PLXSPlexus | Information Technology | $256.56 | -2.3% | -15.6% | 91 | Stage 3 | $6.8B |
| EFXTEnerflex | Energy | $24.08 | +0.2% | -15.0% | 95 | Stage 3 | $2.9B |
| OUSTOuster | Information Technology | $37.27 | -6.6% | -40.4% | 70 | Stage 3 | $2.7B |
| FLYWFlywire | Information Technology | $18.42 | -1.8% | -5.7% | 83 | Stage 3 | $2.2B |
| PCRXPacira BioSciences | Health Care | $36.35 | +0.1% | -0.1% | 88 | Stage 3 | $1.5B |
| RDWRRadware | Information Technology | $29.64 | -4.3% | -7.7% | 63 | Stage 3 | $1.2B |
| OCCOptical Cable | Information Technology | $15.29 | -3.2% | -43.2% | 83 | Stage 3 | $135M |
Into Stage 4 (18)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| NFLXNetflix | Communication Services | $70.61 | +0.4% | -43.1% | 26 | Stage 1 | $294B |
| PLDPrologis | Real Estate | $132.47 | +2.3% | -11.0% | 69 | Stage 3 | $126B |
| MARMarriott International | Consumer Discretionary | $369.30 | +0.9% | -8.1% | 81 | Stage 3 | $96.3B |
| JDJD.com | Consumer Discretionary | $26.72 | -1.4% | -20.9% | 41 | Stage 3 | $36.1B |
| CSGPCoStar Group | Real Estate | $29.21 | -1.6% | -62.7% | 17 | Stage 1 | $11.8B |
| CTRECareTrust REIT | Real Estate | $36.64 | +1.7% | -14.7% | 65 | Stage 3 | $8.7B |
| AALAmerican Airlines Group | Industrials | $12.62 | -1.1% | -30.5% | 62 | Stage 3 | $8.4B |
| KRGKite Realty Group Trust | Real Estate | $24.10 | +0.8% | -18.2% | 67 | Stage 3 | $4.8B |
| GELGenesis Energy | Energy | $14.37 | -0.5% | -20.4% | 52 | Stage 1 | $1.8B |
| AINAlbany International | Consumer Discretionary | $60.74 | -1.7% | -20.0% | 65 | Stage 3 | $1.7B |
| HAPNHappen | Financials | $14.93 | -1.6% | -30.8% | 49 | Stage 3 | $1.7B |
| ARLOArlo Technologies | Industrials | $12.11 | -2.3% | -37.7% | 33 | Stage 3 | $1.3B |
| ITRNIturan Location and Control | Information Technology | $51.35 | -1.7% | -21.3% | 86 | Stage 3 | $1.0B |
| BBSIBarrett Business Services | Industrials | $31.56 | -0.5% | -26.0% | 35 | Stage 3 | $765M |
| ISOUIsoEnergy | Energy | $9.03 | -2.8% | -31.7% | 44 | Stage 1 | $589M |
| RYAMRayonier Advanced Materials | Materials | $7.16 | +2.0% | -39.1% | 53 | Stage 1 | $484M |
| JACKJack In The Box | Consumer Discretionary | $12.18 | -4.1% | -48.2% | 31 | Stage 3 | $232M |
| AOMRAngel Oak Mortgage REIT | Real Estate | $7.18 | -1.1% | -19.3% | 47 | Stage 3 | $179M |
Into Stage 3 (28)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| JPMJP Morgan Chase | Financials | $334.30 | +0.4% | -8.0% | 64 | Stage 2 | $889B |
| HSBCHSBC Holdings | Financials | $94.32 | +1.4% | -12.1% | 84 | Stage 2 | $323B |
| TDToronto Dominion Bank | Financials | $116.49 | +1.2% | -6.0% | 85 | Stage 2 | $190B |
| FANGDiamondback Energy | Energy | $195.11 | +1.6% | -7.8% | 81 | Stage 2 | $54.6B |
| STTState Street | Financials | $174.93 | 0.0% | -9.5% | 86 | Stage 2 | $48.1B |
| STLDSteel Dynamics | Materials | $239.14 | +0.3% | -15.0% | 89 | Stage 2 | $34.3B |
| FCNCAFirst Citizens BancShares | Financials | $2,082.50 | +0.7% | -9.0% | 68 | Stage 2 | $23.5B |
| KNSLKinsale Capital Group | Financials | $341.12 | +1.2% | -27.8% | 35 | Stage 2 | $7.8B |
| RITMRithm Capital | Real Estate | $8.52 | -1.4% | -23.3% | 45 | Stage 2 | $4.8B |
| FBPFirst BanCorp. | Financials | $26.75 | +0.3% | -9.3% | 74 | Stage 2 | $4.1B |
| CVBFCVB Financial | Financials | $21.65 | +0.7% | -6.2% | 70 | Stage 2 | $3.8B |
| USACUSA Compression Partners | Energy | $25.37 | -2.2% | -14.6% | 69 | Stage 2 | $3.7B |
| RHIRobert Half | Industrials | $34.40 | +1.4% | -24.1% | 64 | Stage 2 | $3.5B |
| GNWGenworth Financial | Financials | $9.05 | -3.7% | -14.6% | 58 | Stage 2 | $3.4B |
| BULLWebull | Information Technology | $6.30 | -0.2% | -46.4% | 23 | Stage 2 | $3.4B |
| SBCFSeacoast Banking Corporation of Florida | Financials | $31.83 | +0.3% | -11.4% | 58 | Stage 2 | $3.1B |
| TRMKTrustmark | Financials | $44.50 | +0.7% | -7.8% | 67 | Stage 2 | $2.6B |
| HTHHilltop Holdings | Financials | $36.59 | +0.6% | -8.0% | 66 | Stage 2 | $2.1B |
| WKCWorld Kinect | Energy | $36.12 | -0.8% | -9.7% | 85 | Stage 2 | $1.8B |
| STBAS&T Bancorp | Financials | $48.41 | +0.7% | -8.6% | 80 | Stage 2 | $1.7B |
| BYByline Bancorp | Financials | $36.79 | +1.3% | -7.4% | 80 | Stage 2 | $1.7B |
| TNDMTandem Diabetes Care | Health Care | $16.45 | +2.1% | -41.8% | 63 | Stage 2 | $1.1B |
| ESQEsquire Financial Holdings | Financials | $121.18 | +2.2% | -8.7% | 69 | Stage 2 | $1.0B |
| SPFISouth Plains Financial | Financials | $42.75 | +1.0% | -6.6% | 65 | Stage 2 | $805M |
| SFSTSouthern First Bancshares | Financials | $60.19 | +0.9% | -6.8% | 82 | Stage 2 | $570M |
| UNTYUnity Bancorp | Financials | $55.37 | +1.9% | -10.2% | 64 | Stage 2 | $556M |
| CBANColony Bankcorp | Financials | $20.00 | +0.2% | -10.2% | 72 | Stage 2 | $424M |
| CGEMCullinan Therapeutics | Health Care | $14.95 | -3.7% | -34.9% | 95 | Stage 2 | — |
Into Stage 1 (6)
A decline ended and the stock started to base.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| TSLATesla | Consumer Discretionary | $378.03 | -1.2% | -22.8% | 44 | Stage 4 | $1.49T |
| EMEEMCOR Group | Industrials | $778.74 | -1.3% | -17.4% | 66 | Stage 3 | $34.4B |
| BDCBelden | Information Technology | $105.29 | -3.5% | -30.1% | 48 | Stage 2 | $4.1B |
| FLYFirefly Aerospace | Industrials | $19.37 | -3.1% | -67.1% | 30 | Stage 4 | $3.2B |
| INODInnodata | Information Technology | $59.91 | -3.4% | -50.7% | 30 | Stage 4 | $2.1B |
| ECHOEchoStar | Communication Services | $95.10 | +0.3% | -32.9% | 73 | Stage 4 | — |
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.