Colony Bankcorp, Inc.

Stage 3 · Topping · week 2

As of Oct 22, 2026, Colony Bankcorp is in Stage 3, the topping phase, now in week 2 (since Oct 12, 2026). It closed at $20.25, 9.1% below its 52-week high and above its 200-day average, which is rising.

$20.25

+2.27% today

$430M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Topping: the uptrend is tiring

Setup score

—

Momentum

Steady

Edge

—

Is CBAN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 14w

S2 39w

S2 17w

S2 21w

S2 18w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 8w → S4 7w → S1 1w → S2 14w → S3 11w → S2 39w → S3 5w → S2 2w → S3 4w → S4 7w → S1 2w → S2 17w → S3 5w → S2 21w → S3 3w → S2 18w → S3 2w current

Total tracked: 164 weeks across 17 stage runs.

CBAN among Banks - Regional196th of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…196	CBANColony Bankcorp, Inc.	Stage 3 · wk 2	73	−0.9%

vs 52W High

-9.1%

$15.54 lo$22.27 hi

9.1% below 52W high, weakening from peak

The stock is rolling over from its 52-week high. In Stage 3 distribution, new long positions carry high risk.

Stage Maturity

Week 2

1w13w26w

Week 2, early distribution

How long this stock has been in Stage 3 distribution. Longer tops often precede deeper Stage 4 declines.

vs 200 DMA

0.2%

200 DMA: $20.20 · rising

Stock is losing its 200 DMA. Once lost, it confirms Stage 4 risk. This is a major red flag for existing holders.

Rel Volume

1.10x

vs 50-day avg

Volume spikes on down days during Stage 3 signal distribution, with institutions exiting. Stage analysis reads that as a warning against new long positions.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-0.9%

-6.8%

+2.5%

YTD

+16.3%

+25.3%

Scan Membership

Breakout Watch

Latest: 2025-03-26

7 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S3

Wk 2 · Vol 1.10x

2026-10-21S3

Wk 2 · Vol 0.46x

2026-10-20S3

Wk 2 · Vol 0.55x

2026-10-19S3

Wk 2 · Vol 0.71x

2026-10-16S3

Wk 1 · Vol 0.77x

2026-10-15S3

Wk 1 · Vol 1.05x

2026-10-14S3

Wk 1 · Vol 1.03x

2026-10-13S3

Wk 1 · Vol 0.76x

2026-10-12S32→3

Wk 1 · Vol 1.01x

2026-10-09S2

Wk 18 · Vol 0.77x

2026-10-08S2

Wk 18 · Vol 0.72x

2026-10-07S2

Wk 17 · Vol 0.78x

Moving averages & range

50 DMA

$20.86

200 DMA

$20.20

52W High

$22.27

52W Low

$15.54

5D Low

$19.71

Resistance levels (recent highs)

20d High

$20.68

60d High

$22.27

120d High

$22.27

250d High

$22.27

Next resistance

+2.1%

to 20d High

P/E (TTM)

12.3

Forward 8.5

Earnings Growth (YoY)

+11.5%

Revenue +25.3%

ROE

+9.6%

Profit margin +22.5%

Dividend Yield

2.40%

P/B 1.1

Colony Bankcorp: quick answers

What stage is Colony Bankcorp in?

As of Oct 22, 2026, Colony Bankcorp (CBAN) is in Stage 3, the topping phase. It entered Stage 3 on Oct 12, 2026 and is in week 2. What the four stages mean

Is Colony Bankcorp in an uptrend?

Its uptrend has stalled. Colony Bankcorp is in Stage 3, the topping phase that follows an advance. It trades 0.2% above its 200-day average, which is rising.

How far is Colony Bankcorp from its 52-week high?

Colony Bankcorp closed at $20.25 on Oct 22, 2026, 9.1% below its 52-week high of $22.27. Its 52-week low is $15.54.

How has Colony Bankcorp performed over the past year?

As of Oct 22, 2026, Colony Bankcorp is up 25.3% over the past year and up 16.3% so far in 2026.

Which sector and industry is Colony Bankcorp in?

Colony Bankcorp is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

Colony Bankcorp, Inc. operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States. It operates through Bank, Mortgage Banking, and Small Business Specialty Lending Division segments. The company offers deposit products, including checking, savings, money market, and other deposit options; and treasury solutions, merchant services, and other financial tools that support businesses in managing cash flow and operational efficiency. It also provides loans to small and medium-sized businesses; residential and commercial construction, and land development loans; commercial real estate loans; commercial loans; agri-business and production loans; residential mortgage loans; home equity loans and lines of credit; consumer loans; financing for marine and recreational vehicles; and small business administration and other government guaranteed loans. In addition, the company offers wealth management, consumer insurance, internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, credit and debit card services, and remote depository products, as well as access to a network of ATMs. Further, it provides health savings accounts, student savings, retirement and educational accounts, and certificates of deposit; financial advisory services; lot and small acreage loans, auto loans, working capital loans, USDA loan programs, healthcare lending, and equipment loans, as well as boat, RV, and ATV loans; agriculture lending for equipment, livestock, farmland, and crop production; homeowners, fixed life, auto, boat, renters, condo, ATV, motorcycle, and business insurance; liquidity management; and digital banking, mobile deposit, e-statements, and e-alerts services. Colony Bankcorp, Inc. was founded in 1975 and is headquartered in Fitzgerald, Georgia.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.