Prologis, Inc.

Stage 4 · Declining · week 2

As of Oct 22, 2026, Prologis is in Stage 4, the downtrend phase, now in week 2 (since Oct 12, 2026). It closed at $126.66, 14.9% below its 52-week high and below its 200-day average, which is rising.

Prologis, Inc. don't just lead the industry, they define it. More about the company

$126.66

-0.74% today

$123B · Large cap

Market Neutral — Fading

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is PLD early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 50w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 6w → S3 1w → S4 10w → S1 4w → S2 13w → S3 4w → S4 9w → S1 6w → S2 9w → S3 5w → S4 9w → S1 6w → S2 3w → S1 1w → S4 11w → S1 11w → S2 50w → S3 6w → S4 2w current

Total tracked: 165 weeks across 19 stage runs.

PLD among REIT - Industrial7th of 15 by relative strength

All 15 →

Stocks in REIT - Industrial ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	LXPLXP Industrial Trust	Stage 2 · wk 25	78	+0.3%
2	ILPTIndustrial Logistics Properties Trust	Stage 3 · wk 7	77	−2.7%
3	EGPEastGroup Properties, Inc.	Stage 3 · wk 6	67	+0.9%
4	IIPRInnovative Industrial Properties, Inc.	Stage 3 · wk 7	67	+2.3%
5	COLDAmericold Realty Trust, Inc.	Stage 3 · wk 5	64	+0.5%
6	TRNOTerreno Realty Corporation	Stage 3 · wk 5	62	+0.3%
7	PLDPrologis, Inc.	Stage 4 · wk 2	58	−5.4%
8	PSAPublic Storage	Stage 3 · wk 6	58	+7.8%

vs 52W High

-14.9%

$118.67 lo$148.88 hi

14.9% below 52W high, failed near resistance

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 2

1w13w26w

Week 2, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-7.0%

200 DMA: $136.19 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.18x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-5.4%

-13.5%

-9.7%

YTD

+0.4%

+3.7%

Scan Membership

Breakout Watch

Latest: 2025-03-18

10 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 2 · Vol 1.18x

2026-10-21S4

Wk 2 · Vol 0.78x

2026-10-20S4

Wk 2 · Vol 1.14x

2026-10-19S4

Wk 2 · Vol 1.18x

2026-10-16S4

Wk 1 · Vol 1.61x

2026-10-15S4

Wk 1 · Vol 1.87x

2026-10-14S4

Wk 1 · Vol 1.65x

2026-10-13S4

Wk 1 · Vol 1.15x

2026-10-12S43→4

Wk 1 · Vol 0.90x

2026-10-09S3

Wk 7 · Vol 0.85x

2026-10-08S3

Wk 7 · Vol 1.08x

2026-10-07S3

Wk 6 · Vol 0.91x

Moving averages & range

50 DMA

$134.13

200 DMA

$136.19

52W High

$148.88

52W Low

$118.67

5D Low

$124.09

Resistance levels (recent highs)

20d High

$133.55

60d High

$145.04

120d High

$148.88

250d High

$148.88

Next resistance

+5.4%

to 20d High

P/E (TTM)

28.2

Forward 39.6

Earnings Growth (YoY)

+3.1%

Revenue +10.2%

ROE

+7.7%

Profit margin +43.1%

Dividend Yield

3.35%

P/B 2.2

Prologis: quick answers

What stage is Prologis in?

As of Oct 22, 2026, Prologis (PLD) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 12, 2026 and is in week 2. What the four stages mean

Is Prologis in an uptrend?

No. Prologis is in a Stage 4 downtrend. It trades 7.0% below its 200-day average, which is rising.

How far is Prologis from its 52-week high?

Prologis closed at $126.66 on Oct 22, 2026, 14.9% below its 52-week high of $148.88. Its 52-week low is $118.67.

How has Prologis performed over the past year?

As of Oct 22, 2026, Prologis is up 3.7% over the past year and up 0.4% so far in 2026.

Which sector and industry is Prologis in?

Prologis is in the REIT - Industrial industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Industrial

Prologis, Inc. don't just lead the industry, they define it. The firm creates the intelligent infrastructure that powers global commerce, seamlessly connecting the digital and physical worlds. From agile supply chains to clean energy solutions, their ecosystems help your business move faster, operate smarter and grow sustainably. With unmatched scale, innovation and expertise, Prologis is a category of onenot just shaping the future of logistics but building what comes next. Prologis, Inc. was established in 1983 and is incorporated in Maryland.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.