Skip to main content
Indian stocks: Visit www.stage2stocks.com →

CoStar Group, Inc.

Stage 4 · Declining · week 2

As of Oct 22, 2026, CoStar Group is in Stage 4, the downtrend phase, now in week 2 (since Oct 12, 2026). It closed at $35.45, 54.7% below its 52-week high and below its 200-day average, which is falling.

CoStar Group, Inc. provides information, analytics, and online marketplace services to real estate and related business communities in the United States, Australia, Canada, Europe, the Asia Pacific, and Latin America. More about the company

$35.45
+7.75% today
$14.4B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is CSGP early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 25w
S2 15w
S4 45w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 2w → S3 13w → S2 25w → S3 4w → S4 11w → S1 9w → S4 4w → S1 2w → S4 10w → S1 1w → S2 9w → S3 4w → S2 15w → S3 4w → S4 45w → S1 4w → S4 2w current
Total tracked: 165 weeks across 17 stage runs.

CSGP among Real Estate Services29th of 44 by relative strength

All 44 →
Stocks in Real Estate Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1RMRStage 3 · wk 879−3.1%
2COMPStage 3 · wk 577+8.8%
3IHSStage 2 · wk 4375+0.4%
4IRSStage 4 · wk 972−6.0%
5PETZStage 2 · wk 572−3.0%
6HBNBStage 4 · wk 1971−2.8%
7CHCIStage 2 · wk 970−12.2%
8TCIStage 2 · wk 165+17.4%
…29CSGPStage 4 · wk 222+25.4%
vs 52W High
-54.7%
$26.95 lo$78.23 hi
54.7% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 2
1w13w26w
Week 2, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-5.7%
200 DMA: $37.58 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.35x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↑ ⇈
Short-term trend rising strongly, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+25.4%
3M
+28.2%
6M
-5.2%
YTD
-46.0%
1Y
-53.9%
Scan Membership
Breakout Watch
Latest: 2025-06-27
10 appearances in last 60 days. First seen: 2019-03-13.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 2 · Vol 1.35x
2026-10-21S4
Wk 2 · Vol 0.48x
2026-10-20S4
Wk 2 · Vol 0.64x
2026-10-19S4
Wk 2 · Vol 0.71x
2026-10-16S4
Wk 1 · Vol 0.91x
2026-10-15S4
Wk 1 · Vol 0.88x
2026-10-14S4
Wk 1 · Vol 0.91x
2026-10-13S4
Wk 1 · Vol 1.17x
2026-10-12S41→4
Wk 1 · Vol 0.43x
2026-10-09S1
Wk 4 · Vol 0.62x
2026-10-08S1
Wk 4 · Vol 1.41x
2026-10-07S1
Wk 4 · Vol 0.72x
Moving averages & range
50 DMA
$30.50
200 DMA
$37.58
52W High
$78.23
52W Low
$26.95
5D Low
$31.81
Resistance levels (recent highs)
20d High
$35.45
60d High
$35.45
120d High
$35.45
250d High
$78.23
Next resistance
+120.7%
to 250d High
P/E (TTM)
196.9
Forward 20.0
Earnings Growth (YoY)
+1261.0%
Revenue +18.4%
ROE
+0.9%
Profit margin +2.1%
Dividend Yield
0.00%
P/B 1.8

CoStar Group: quick answers

What stage is CoStar Group in?

As of Oct 22, 2026, CoStar Group (CSGP) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 12, 2026 and is in week 2. What the four stages mean

Is CoStar Group in an uptrend?

No. CoStar Group is in a Stage 4 downtrend. It trades 5.7% below its 200-day average, which is falling.

How far is CoStar Group from its 52-week high?

CoStar Group closed at $35.45 on Oct 22, 2026, 54.7% below its 52-week high of $78.23. Its 52-week low is $26.95.

How has CoStar Group performed over the past year?

As of Oct 22, 2026, CoStar Group is down 53.9% over the past year and down 46.0% so far in 2026.

Which sector and industry is CoStar Group in?

CoStar Group is in the Real Estate Services industry, part of the Real Estate sector.

About this companyReal Estate· Real Estate Services

CoStar Group, Inc. provides information, analytics, and online marketplace services to real estate and related business communities in the United States, Australia, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing, and land properties; CoStar Leasing, a data on lease transactions and tools to manage user-entered lease data; CoStar Sales, a database of commercial real estate sales transactions; CoStar Owners provides detailed portfolio information; CoStar Markets to view and report on market and submarket trends; and CoStar Tenant that provides tenant information. The company also provides hospitality benchmarking that allows hotels to measure performance against competitors; Debt Solutions, a tool for lenders to manage loan portfolios and risk; and real estate and lease management technology solutions, such as lease administration, lease accounting, and transaction management services. In addition, it offers Apartamentos.com, an apartment marketing sites; LoopNet.com, a commercial property marketing sites; Homes.com, a home for sale listings site; Ten-X, an online auction platform for commercial real estate; Land.com, a marketplace for rural land sales; and BizBuySell.com, a marketplace for operating businesses and franchises for sale. It serves sales, leasing, and mortgage brokers; property, real estate investment trust, insurance companies, and asset managers; and government agencies, property owners, mortgage-backed security issuers, appraisers, design and construction professionals, pension fund managers, real estate developers, reporters tenant vendors, bankers, building services vendors, mortgage bankers, communications providers, retailers, institutional advisors, hospitality owners, investors, and real estate agents. The company was founded in 1986 and is headquartered in Arlington, Virginia.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.