Stage changes · close of Oct 20, 2026
Stocks that entered Stage 2 on Oct 20, 2026
11 entered Stage 2, 25 entered Stage 4, 22 entered Stage 3 and 2 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (4)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| ACNAccenture | Information Technology | $239.12 | +0.9% | -14.7% | 56 | Stage 1 | $146B |
| MQMarqeta | Information Technology | $18.75 | +0.3% | -7.7% | 56 | Stage 4 | $2.0B |
| KEKimball Electronics | Industrials | $26.16 | -0.2% | -16.6% | 47 | Stage 1 | $628M |
| AEYEAudioEye | Information Technology | $8.19 | +17.7% | -46.7% | 29 | Stage 1 | $103M |
Back into Stage 2 after a pause (7)
The uptrend resumed after a spell of topping action.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| LLYEli Lilly | Health Care | $1,283.66 | +3.5% | 0.0% | 88 | Stage 3 | $1.14T |
| HLTHilton Worldwide Holdings | Consumer Discretionary | $359.29 | +3.8% | 0.0% | 80 | Stage 3 | $80.9B |
| RSGRepublic Services | Industrials | $232.98 | +1.7% | 0.0% | 59 | Stage 3 | $71.3B |
| LGNDLigand Pharmaceuticals | Health Care | $306.40 | +3.1% | -5.0% | 90 | Stage 3 | $6.1B |
| RXORXO | Industrials | $28.67 | +0.6% | -2.2% | 90 | Stage 3 | $4.7B |
| NWENorthWestern Energy Group | Utilities | $75.39 | +1.3% | 0.0% | 77 | Stage 3 | $4.6B |
| PRSUPursuit Attractions and Hospitality | Consumer Discretionary | $55.13 | +0.3% | -1.5% | 87 | Stage 3 | $1.5B |
Into Stage 4 (25)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| GLWCorning | Information Technology | $132.26 | -0.4% | -48.2% | 88 | Stage 3 | $114B |
| MPWRMonolithic Power Systems | Information Technology | $1,248.74 | -0.4% | -25.9% | 72 | Stage 3 | $61.4B |
| BKRBaker Hughes | Energy | $55.65 | -0.3% | -19.6% | 72 | Stage 3 | $55.2B |
| INSMInsmed | Health Care | $95.67 | +0.4% | -54.7% | 26 | Stage 1 | $20.9B |
| IRENIREN | Financials | $26.62 | -4.0% | -65.2% | 20 | Stage 1 | $10.5B |
| AREAlexandria Real Estate Equities | Real Estate | $42.65 | +5.0% | -41.9% | 28 | Stage 3 | $7.3B |
| PRMBPrimo Brands | Consumer Staples | $20.00 | +1.1% | -20.8% | 47 | Stage 3 | $7.2B |
| MPMP Materials | Materials | $39.05 | +0.3% | -52.9% | 22 | Stage 1 | $7.0B |
| RITMRithm Capital | Real Estate | $8.64 | +2.4% | -22.3% | 45 | Stage 3 | $4.8B |
| STEPStepStone Group | Financials | $42.96 | +1.8% | -41.9% | 34 | Stage 1 | $3.5B |
| USLMUnited States Lime & Minerals | Materials | $106.51 | -0.1% | -23.5% | 39 | Stage 1 | $3.1B |
| FLYFirefly Aerospace | Industrials | $16.31 | -2.0% | -72.3% | 28 | Stage 1 | $2.7B |
| FBKFB Financial | Financials | $52.25 | +1.3% | -15.8% | 55 | Stage 3 | $2.6B |
| VRDNViridian Therapeutics | Health Care | $22.43 | +7.8% | -33.6% | 48 | Stage 1 | $2.5B |
| NGVTIngevity | Materials | $70.60 | +0.4% | -9.3% | 75 | Stage 3 | $2.4B |
| LUNRIntuitive Machines | Industrials | $10.54 | -1.9% | -76.9% | 42 | Stage 1 | $1.7B |
| ALKTAlkami Technology | Information Technology | $14.66 | +4.6% | -38.4% | 31 | Stage 3 | $1.6B |
| LNNLindsay | Industrials | $106.81 | +0.3% | -21.1% | 41 | Stage 1 | $1.1B |
| GPREGreen Plains | Materials | $14.19 | +0.3% | -26.2% | 73 | Stage 3 | $995M |
| MUXMcEwen | Materials | $15.79 | -1.6% | -45.6% | 35 | Stage 1 | $969M |
| CVLGCovenant Logistics Group | Industrials | $29.33 | +0.6% | -41.1% | 80 | Stage 3 | $744M |
| USAUU.S. Gold | Materials | $11.24 | +0.4% | -50.3% | 30 | Stage 1 | $186M |
| TRTTrio-Tech International | Information Technology | $5.07 | -0.6% | -74.7% | 82 | Stage 3 | $52.7M |
| SYMSymbotic | Industrials | $39.69 | +1.7% | -54.5% | 26 | Stage 1 | — |
| WWWW International | Health Care | $13.43 | +5.3% | -61.5% | 23 | Stage 1 | — |
Into Stage 3 (22)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| SANBanco Santander, S.A. Sponsored ADR (Spain) | Financials | $13.13 | +0.8% | -12.8% | 79 | Stage 2 | $190B |
| ABTAbbott Laboratories | Health Care | $102.45 | -1.5% | -19.6% | 40 | Stage 2 | $177B |
| STXSeagate Technology Holdings | Information Technology | $675.13 | +2.2% | -38.2% | 98 | Stage 2 | $154B |
| DASHDoorDash | Consumer Discretionary | $191.67 | -1.0% | -28.0% | 34 | Stage 2 | $83.0B |
| COHRCoherent | Information Technology | $231.80 | -0.1% | -45.7% | 94 | Stage 2 | $45.6B |
| NMRNomura Holdings Inc ADR | Financials | $9.13 | +0.1% | -15.9% | 75 | Stage 2 | $26.7B |
| BAXBaxter International | Health Care | $24.51 | -1.9% | -13.5% | 59 | Stage 2 | $12.7B |
| EATBrinker International | Consumer Discretionary | $195.34 | -1.3% | -23.1% | 86 | Stage 2 | $8.2B |
| WFGWest Fraser Timber | Materials | $66.39 | +1.1% | -12.2% | 54 | Stage 2 | $5.2B |
| SKYChampion Homes | Consumer Discretionary | $76.36 | +1.7% | -21.6% | 54 | Stage 2 | $4.1B |
| TPCTutor Perini | Industrials | $77.90 | -0.5% | -21.3% | 70 | Stage 2 | $4.1B |
| ICUIICU Medical | Health Care | $161.08 | -0.1% | -14.0% | 79 | Stage 2 | $4.0B |
| NRIXNurix Therapeutics | Health Care | $26.10 | +4.7% | -6.1% | 97 | Stage 2 | $2.9B |
| WTTRSelect Water Solutions | Energy | $18.76 | +1.4% | -15.4% | 92 | Stage 2 | $2.4B |
| OUSTOuster | Information Technology | $29.65 | +2.7% | -52.6% | 54 | Stage 2 | $2.1B |
| SRCE1st Source | Financials | $86.38 | +1.3% | -4.9% | 86 | Stage 2 | $2.1B |
| OBKOrigin Bancorp | Financials | $51.83 | +1.5% | -5.7% | 88 | Stage 2 | $1.6B |
| CTBICommunity Trust Bancorp | Financials | $75.30 | +1.7% | -4.4% | 85 | Stage 2 | $1.4B |
| LBRXLB Pharmaceuticals | Health Care | $41.00 | +5.6% | -17.1% | 97 | Stage 2 | $1.3B |
| CASSCass Information Systems | Industrials | $54.78 | +0.2% | -5.9% | 86 | Stage 2 | $700M |
| WSBFWaterstone Financial | Financials | $19.84 | +0.2% | -7.0% | 81 | Stage 2 | $357M |
| RMBIRichmond Mutual Bancorporation | Financials | $15.57 | +1.8% | -3.7% | 68 | Stage 2 | $250M |
Into Stage 1 (2)
A decline ended and the stock started to base.
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.