U.S. Gold Corp.

Stage 4 · Declining · week 1

As of Oct 22, 2026, U.S. Gold is in Stage 4, the downtrend phase, now in its first week (since Oct 20, 2026). It closed at $11.08, 51.0% below its 52-week high and below its 200-day average, which is falling.

U.S. Gold Corp. engages in the exploration, evaluation, and development of mineral properties in the United States. More about the company

$11.08

-1.16% today

$183M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is USAU early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 16w

S2 17w

S2 43w

S2 25w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 1w → S4 16w → S1 11w → S4 6w → S1 1w → S2 17w → S3 9w → S2 43w → S3 4w → S2 25w → S3 8w → S4 6w → S1 2w → S4 8w → S1 7w → S4 1w current

Total tracked: 165 weeks across 16 stage runs.

USAU among Gold46th of 55 by relative strength

All 55 →

Stocks in Gold ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	AUGOAura Minerals Inc.	Stage 2 · wk 8	97	−8.0%
2	HYMCHycroft Mining Holding Corporation Class A	Stage 4 · wk 13	96	−25.9%
3	CGAUCenterra Gold Inc.	Stage 2 · wk 11	94	−9.3%
4	ARISAris Mining Corporation	Stage 2 · wk 4	90	−17.2%
5	MAKOMako Mining Corp	Stage 2 · wk 10	86	−20.4%
6	VGZVista Gold Corp	Stage 2 · wk 4	85	−4.0%
7	IAUXi-80 Gold Corp.	Stage 2 · wk 5	85	−17.1%
8	TRXTRX Gold Corporation	Stage 1 · wk 8	80	−27.1%
…46	USAUU.S. Gold Corp.	Stage 4 · wk 1	30	−29.2%

vs 52W High

-51.0%

$11.08 lo$22.60 hi

51.0% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 1

1w13w26w

Week 1, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-30.5%

200 DMA: $15.95 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.00x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-29.2%

-16.9%

-32.3%

YTD

-40.0%

-36.5%

Scan Membership

Breakout Watch

Latest: 2024-10-21

8 appearances in last 60 days. First seen: 2019-05-20.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 1 · Vol 1.00x

2026-10-21S4

Wk 1 · Vol 0.90x

2026-10-20S41→4

Wk 1 · Vol 1.52x

2026-10-19S1

Wk 7 · Vol 1.08x

2026-10-16S1

Wk 7 · Vol 0.76x

2026-10-15S1

Wk 7 · Vol 1.22x

2026-10-14S1

Wk 6 · Vol 1.92x

2026-10-13S1

Wk 6 · Vol 1.03x

2026-10-12S1

Wk 6 · Vol 0.98x

2026-10-09S1

Wk 6 · Vol 0.52x

2026-10-08S1

Wk 6 · Vol 0.63x

2026-10-07S1

Wk 5 · Vol 0.76x

Moving averages & range

50 DMA

$14.73

200 DMA

$15.95

52W High

$22.60

52W Low

$11.08

5D Low

$11.08

Resistance levels (recent highs)

20d High

$15.59

60d High

$16.58

120d High

$17.78

250d High

$22.60

Next resistance

+40.7%

to 20d High

ROE

-55.2%

Profit margin 0.0%

Dividend Yield

0.00%

P/B 4.1

U.S. Gold: quick answers

What stage is U.S. Gold in?

As of Oct 22, 2026, U.S. Gold (USAU) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 20, 2026 and is in its first week there. What the four stages mean

Is U.S. Gold in an uptrend?

No. U.S. Gold is in a Stage 4 downtrend. It trades 30.5% below its 200-day average, which is falling.

How far is U.S. Gold from its 52-week high?

U.S. Gold closed at $11.08 on Oct 22, 2026, 51.0% below its 52-week high of $22.60. Its 52-week low is $11.08.

How has U.S. Gold performed over the past year?

As of Oct 22, 2026, U.S. Gold is down 36.5% over the past year and down 40.0% so far in 2026.

Which sector and industry is U.S. Gold in?

U.S. Gold is in the Gold industry, part of the Materials sector.

About this companyMaterials· Gold

U.S. Gold Corp. engages in the exploration, evaluation, and development of mineral properties in the United States. It explores for gold, silver, copper, and precious metals deposits. The company's flagship property is its 100% owned CK gold project, which consists of various mining leases and other mineral rights covering an area of approximately 1,120 acres located in Laramie County, Wyoming. U.S. Gold Corp. was founded in 2014 and is based in Elko, Nevada.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.