Newmont Corporation

Stage 2 · Advancing · week 7

As of Oct 22, 2026, Newmont is in Stage 2, the uptrend phase, now in week 7 (since Sep 10, 2026). It closed at $114.11, 15.4% below its 52-week high and above its 200-day average, which is rising.

Newmont Corporation operates as a gold producer. More about the company

$114.11

-2.19% today

$120B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 23 in Gold · #1 of 76 in Materials

Is NEM early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 17w

S2 27w

S2 51w

S3 14w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 17w → S1 7w → S4 10w → S1 4w → S2 27w → S3 6w → S4 7w → S1 8w → S2 51w → S3 14w → S4 5w → S1 3w → S2 6w current

Total tracked: 165 weeks across 13 stage runs.

NEM among Gold10th of 55 by relative strength

All 55 →

Stocks in Gold ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	AUGOAura Minerals Inc.	Stage 2 · wk 8	97	−8.0%
2	HYMCHycroft Mining Holding Corporation Class A	Stage 4 · wk 13	96	−25.9%
3	CGAUCenterra Gold Inc.	Stage 2 · wk 11	94	−9.3%
4	ARISAris Mining Corporation	Stage 2 · wk 4	90	−17.2%
5	MAKOMako Mining Corp	Stage 2 · wk 10	86	−20.4%
6	VGZVista Gold Corp	Stage 2 · wk 4	85	−4.0%
7	IAUXi-80 Gold Corp.	Stage 2 · wk 5	85	−17.1%
8	TRXTRX Gold Corporation	Stage 1 · wk 8	80	−27.1%
…10	NEMNewmont Corporation	Stage 2 · wk 7	78	−7.6%

vs 52W High

-15.4%

$77.90 lo$134.86 hi

15.4% below 52W high, deeper pullback

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 7

1w13w26w

Week 7, early Stage 2

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

1.8%

200 DMA: $112.08 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

1.43x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-7.6%

+22.7%

+3.2%

YTD

+13.5%

+33.4%

Scan Membership

Breakout Watch

Latest: 2025-04-14

9 appearances in last 60 days. First seen: 2019-03-13.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 7 · Vol 1.43x

2026-10-21S2

Wk 6 · Vol 0.57x

2026-10-20S2

Wk 6 · Vol 0.63x

2026-10-19S2

Wk 6 · Vol 0.72x

2026-10-16S2

Wk 6 · Vol 1.19x

2026-10-15S2

Wk 6 · Vol 0.89x

2026-10-14S2

Wk 5 · Vol 0.94x

2026-10-13S2

Wk 5 · Vol 0.62x

2026-10-12S2

Wk 5 · Vol 0.45x

2026-10-09S2

Wk 5 · Vol 0.67x

2026-10-08S2

Wk 5 · Vol 0.75x

2026-10-07S2

Wk 4 · Vol 0.60x

Moving averages & range

50 DMA

$121.68

200 DMA

$112.08

52W High

$134.86

52W Low

$77.90

5D Low

$114.11

Resistance levels (recent highs)

20d High

$121.43

60d High

$134.86

120d High

$134.86

250d High

$134.86

Next resistance

+6.4%

to 20d High

P/E (TTM)

14.4

Forward 11.3

Earnings Growth (YoY)

+11.4%

Revenue +15.1%

ROE

+25.9%

Profit margin +33.4%

Dividend Yield

0.89%

P/B 3.4

Newmont: quick answers

What stage is Newmont in?

As of Oct 22, 2026, Newmont (NEM) is in Stage 2, the uptrend phase. It entered Stage 2 on Sep 10, 2026 and is in week 7. What the four stages mean

Is Newmont in an uptrend?

Yes. Newmont is in a Stage 2 uptrend. It trades 1.8% above its 200-day average, which is rising.

How far is Newmont from its 52-week high?

Newmont closed at $114.11 on Oct 22, 2026, 15.4% below its 52-week high of $134.86. Its 52-week low is $77.90.

How has Newmont performed over the past year?

As of Oct 22, 2026, Newmont is up 33.4% over the past year and up 13.5% so far in 2026.

Which sector and industry is Newmont in?

Newmont is in the Gold industry, part of the Materials sector.

About this companyMaterials· Gold

Newmont Corporation operates as a gold producer. It also explores for copper, silver, lead, zinc, and other metals. It has operations and/or assets in the United States, Papua New Guinea, Australia, Ghana, Suriname, Argentina, Dominican Republic, Chile, Peru, Ecuador, Mexico, and Canada. The company was founded in 1916 and is headquartered in Denver, Colorado.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.