Green Plains, Inc.

Stage 4 · Declining · week 1

As of Oct 22, 2026, Green Plains is in Stage 4, the downtrend phase, now in its first week (since Oct 20, 2026). It closed at $13.91, 27.7% below its 52-week high and below its 200-day average, which is rising.

Green Plains Inc. produces low-carbon fuels in the United States and internationally. More about the company

$13.91

-1.77% today

$975M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is GPRE early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 27w

S4 60w

S2 15w

S2 19w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 6w → S3 1w → S4 27w → S1 3w → S4 60w → S1 8w → S2 15w → S3 1w → S2 3w → S3 3w → S2 19w → S3 10w → S2 4w → S3 4w → S4 1w current

Total tracked: 166 weeks across 15 stage runs.

GPRE among Chemicals3rd of 16 by relative strength

All 16 →

Stocks in Chemicals ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	MEOHMethanex Corporation	Stage 2 · wk 7	93	+2.7%
2	DOWDow Inc.	Stage 4 · wk 3	87	+11.0%
3	GPREGreen Plains, Inc.	Stage 4 · wk 1	78	−7.9%
4	REXREX American Resources Corporation	Stage 3 · wk 16	76	−9.5%
5	LXULSB Industries, Inc.	Stage 4 · wk 11	66	−5.0%
6	WLKPWestlake Chemical Partners LP	Stage 3 · wk 13	66	−1.8%
7	CECelanese Corporation	Stage 1 · wk 1	65	−2.6%
8	HUNHuntsman Corporation	Stage 4 · wk 10	62	−4.2%

vs 52W High

-27.7%

$9.40 lo$19.23 hi

27.7% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 1

1w13w26w

Week 1, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-8.2%

200 DMA: $15.16 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.76x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-7.9%

-17.9%

-14.8%

YTD

+35.3%

+32.7%

Scan Membership

Breakout Watch

Latest: 2023-07-25

9 appearances in last 60 days. First seen: 2019-04-17.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 1 · Vol 0.76x

2026-10-21S4

Wk 1 · Vol 0.40x

2026-10-20S43→4

Wk 1 · Vol 0.84x

2026-10-19S3

Wk 5 · Vol 0.87x

2026-10-16S3

Wk 4 · Vol 1.94x

2026-10-15S3

Wk 4 · Vol 1.12x

2026-10-14S3

Wk 4 · Vol 1.10x

2026-10-13S3

Wk 4 · Vol 0.92x

2026-10-12S3

Wk 4 · Vol 0.83x

2026-10-09S3

Wk 3 · Vol 1.23x

2026-10-08S3

Wk 3 · Vol 0.96x

2026-10-07S3

Wk 3 · Vol 0.65x

Moving averages & range

50 DMA

$15.02

200 DMA

$15.16

52W High

$19.23

52W Low

$9.40

5D Low

$13.91

Resistance levels (recent highs)

20d High

$15.58

60d High

$17.28

120d High

$19.23

250d High

$19.23

Next resistance

+12.0%

to 20d High

P/E (TTM)

8.6

Forward 8.6

ROE

+15.5%

Profit margin +6.8%

Dividend Yield

0.00%

P/B 1.1

Green Plains: quick answers

What stage is Green Plains in?

As of Oct 22, 2026, Green Plains (GPRE) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 20, 2026 and is in its first week there. What the four stages mean

Is Green Plains in an uptrend?

No. Green Plains is in a Stage 4 downtrend. It trades 8.2% below its 200-day average, which is rising.

How far is Green Plains from its 52-week high?

Green Plains closed at $13.91 on Oct 22, 2026, 27.7% below its 52-week high of $19.23. Its 52-week low is $9.40.

How has Green Plains performed over the past year?

As of Oct 22, 2026, Green Plains is up 32.7% over the past year and up 35.3% so far in 2026.

Which sector and industry is Green Plains in?

Green Plains is in the Chemicals industry, part of the Materials sector.

About this companyMaterials· Chemicals

Green Plains Inc. produces low-carbon fuels in the United States and internationally. It operates in two segments, Ethanol Production, and Agribusiness and Energy Services. The company produces, stores, and transports ethanol, distiller grains, and ultra-high protein and renewable corn oil. It is also involved in the grain procurement and commodity marketing businesses; and marketing ethanol for a third-party producer, as well as buys and sells ethanol, distiller grains, renewable corn oil, grain, natural gas, and other commodities in various markets. In addition, the company provides grain drying and storage services to grain producers. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was incorporated in 2004 and is headquartered in Omaha, Nebraska.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.