Moelis & Company Class A

Stage 4 · Declining · week 3

As of Oct 22, 2026, Moelis is in Stage 4, the downtrend phase, now in week 3 (since Oct 5, 2026). It closed at $55.06, 27.0% below its 52-week high and below its 200-day average, which is falling.

Moelis & Company operates as an investment banking advisory company in North and South America, Europe, the Middle East, Asia, and Australia. More about the company

$55.06

+3.77% today

$4.1B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is MC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 14w

S2 34w

S2 14w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 7w → S3 9w → S2 14w → S3 3w → S2 3w → S3 4w → S2 5w → S3 2w → S2 34w → S3 4w → S4 11w → S1 7w → S2 9w → S3 10w → S2 9w → S3 2w → S4 8w → S1 4w → S2 14w → S3 2w → S4 3w current

Total tracked: 165 weeks across 21 stage runs.

MC among Capital Markets29th of 95 by relative strength

All 95 →

Stocks in Capital Markets ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	MTCMMTec, Inc.	Stage 2 · wk 2	99	−21.8%
2	TOPTOP Financial Group Limited Class A	Stage 2 · wk 16	98	+7.5%
3	MRXMarex Group Limited	Stage 2 · wk 28	96	−4.3%
4	VIRTVirtu Financial, Inc. Class A	Stage 3 · wk 5	92	+6.1%
5	XPXP Inc. Class A	Stage 2 · wk 4	92	+40.6%
6	OPYOppenheimer Holdings, Inc. Class A	Stage 2 · wk 41	87	−11.5%
7	GOLDGold.com, Inc.	Stage 1 · wk 2	86	−11.1%
8	XRPNEvernorth Holdings Inc. Class A	Stage 2 · wk 28	86	+46.3%
…29	MCMoelis & Company Class A	Stage 4 · wk 3	41	−5.4%

vs 52W High

-27.0%

$50.37 lo$75.47 hi

27.0% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 3

1w13w26w

Week 3, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-13.5%

200 DMA: $63.67 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.39x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-5.4%

-17.0%

-16.5%

YTD

-20.4%

-17.0%

Scan Membership

Breakout Watch

Latest: 2024-07-08

9 appearances in last 60 days. First seen: 2020-02-03.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 3 · Vol 1.39x

2026-10-21S4

Wk 3 · Vol 1.45x

2026-10-20S4

Wk 3 · Vol 1.21x

2026-10-19S4

Wk 3 · Vol 1.34x

2026-10-16S4

Wk 2 · Vol 1.48x

2026-10-15S4

Wk 2 · Vol 1.49x

2026-10-14S4

Wk 2 · Vol 1.20x

2026-10-13S4

Wk 2 · Vol 1.74x

2026-10-12S4

Wk 2 · Vol 1.07x

2026-10-09S4

Wk 1 · Vol 1.00x

2026-10-08S4

Wk 1 · Vol 1.28x

2026-10-07S4

Wk 1 · Vol 1.64x

Moving averages & range

50 DMA

$61.54

200 DMA

$63.67

52W High

$75.47

52W Low

$50.37

5D Low

$53.06

Resistance levels (recent highs)

20d High

$58.74

60d High

$70.38

120d High

$71.24

250d High

$75.47

Next resistance

+6.7%

to 20d High

P/E (TTM)

19.2

Forward 14.2

Earnings Growth (YoY)

+17.1%

Revenue +12.0%

ROE

+41.5%

Profit margin +14.5%

Dividend Yield

4.90%

P/B 8.1

Moelis: quick answers

What stage is Moelis in?

As of Oct 22, 2026, Moelis (MC) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 5, 2026 and is in week 3. What the four stages mean

Is Moelis in an uptrend?

No. Moelis is in a Stage 4 downtrend. It trades 13.5% below its 200-day average, which is falling.

How far is Moelis from its 52-week high?

Moelis closed at $55.06 on Oct 22, 2026, 27.0% below its 52-week high of $75.47. Its 52-week low is $50.37.

How has Moelis performed over the past year?

As of Oct 22, 2026, Moelis is down 17.0% over the past year and down 20.4% so far in 2026.

Which sector and industry is Moelis in?

Moelis is in the Capital Markets industry, part of the Financials sector.

About this companyFinancials· Capital Markets

Moelis & Company operates as an investment banking advisory company in North and South America, Europe, the Middle East, Asia, and Australia. It offers advisory services in the areas of mergers and acquisitions, recapitalizations and restructurings, capital markets transactions, and other corporate finance matters, as well as strategic advisory, capital markets, capital structure advisory, and private capital advisory. The company serves public multinational corporations, middle market private companies, financial sponsors, entrepreneurs, governments, and sovereign wealth funds clients. Moelis & Company was founded in 2007 and is headquartered in New York, New York.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.