Acushnet Holdings Corp.

Stage 4 · Declining · week 5

As of Oct 22, 2026, Acushnet Holdings is in Stage 4, the downtrend phase, now in week 5 (since Sep 21, 2026). It closed at $81.97, 30.6% below its 52-week high and below its 200-day average, which is falling.

$81.97

+2.50% today

$4.8B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is GOLF early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 20w

S2 15w

S2 27w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 7w → S3 9w → S2 20w → S3 9w → S2 15w → S3 2w → S4 4w → S1 1w → S2 11w → S3 7w → S4 6w → S1 4w → S2 15w → S3 4w → S2 27w → S3 7w → S2 10w → S3 3w → S4 5w current

Total tracked: 164 weeks across 19 stage runs.

GOLF among Leisure13th of 29 by relative strength

All 29 →

Stocks in Leisure ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	FNKOFunko, Inc. Class A	Stage 2 · wk 2	97	+32.2%
2	AOUTAmerican Outdoor Brands, Inc.	Stage 2 · wk 31	97	+5.6%
3	ESCAEscalade, Incorporated	Stage 3 · wk 2	91	−0.2%
4	HASHasbro, Inc.	Stage 2 · wk 8	90	+35.5%
5	LTHLife Time Group Holdings, Inc.	Stage 3 · wk 4	89	+5.8%
6	JAKKJAKKS Pacific, Inc.	Stage 2 · wk 34	88	+21.0%
7	CALYCallaway Golf Company	Stage 4 · wk 2	86	−1.6%
8	YETIYETI Holdings, Inc.	Stage 4 · wk 3	74	+5.2%
…13	GOLFAcushnet Holdings Corp.	Stage 4 · wk 5	58	−1.2%

vs 52W High

-30.6%

$74.45 lo$118.18 hi

30.6% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 5

1w13w26w

Week 5, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-12.7%

200 DMA: $93.92 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.75x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-1.2%

-21.4%

-16.6%

YTD

+0.7%

+3.8%

Scan Membership

Breakout Watch

Latest: 2025-06-18

13 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 5 · Vol 0.75x

2026-10-21S4

Wk 5 · Vol 0.48x

2026-10-20S4

Wk 5 · Vol 0.88x

2026-10-19S4

Wk 5 · Vol 0.55x

2026-10-16S4

Wk 4 · Vol 0.84x

2026-10-15S4

Wk 4 · Vol 0.94x

2026-10-14S4

Wk 4 · Vol 1.24x

2026-10-13S4

Wk 4 · Vol 0.67x

2026-10-12S4

Wk 4 · Vol 0.65x

2026-10-09S4

Wk 3 · Vol 1.07x

2026-10-08S4

Wk 3 · Vol 1.11x

2026-10-07S4

Wk 3 · Vol 1.06x

Moving averages & range

50 DMA

$84.03

200 DMA

$93.92

52W High

$118.18

52W Low

$74.45

5D Low

$79.46

Resistance levels (recent highs)

20d High

$83.79

60d High

$102.85

120d High

$118.18

250d High

$118.18

Next resistance

+2.2%

to 20d High

P/E (TTM)

22.3

Forward 19.3

Earnings Growth (YoY)

+66.4%

Revenue +13.8%

ROE

+25.2%

Profit margin +8.1%

Dividend Yield

1.28%

P/B 5.2

Acushnet Holdings: quick answers

What stage is Acushnet Holdings in?

As of Oct 22, 2026, Acushnet Holdings (GOLF) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 21, 2026 and is in week 5. What the four stages mean

Is Acushnet Holdings in an uptrend?

No. Acushnet Holdings is in a Stage 4 downtrend. It trades 12.7% below its 200-day average, which is falling.

How far is Acushnet Holdings from its 52-week high?

Acushnet Holdings closed at $81.97 on Oct 22, 2026, 30.6% below its 52-week high of $118.18. Its 52-week low is $74.45.

How has Acushnet Holdings performed over the past year?

As of Oct 22, 2026, Acushnet Holdings is up 3.8% over the past year and up 0.7% so far in 2026.

Which sector and industry is Acushnet Holdings in?

Acushnet Holdings is in the Leisure industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Leisure

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.