Stage changes · close of Sep 18, 2026
Stocks that entered Stage 2 on Sep 18, 2026
10 entered Stage 2, 21 entered Stage 4, 25 entered Stage 3 and 5 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (5)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| DDSDillard's | Consumer Discretionary | $635.98 | +0.3% | -9.0% | 61 | Stage 1 | $9.9B |
| CLFCleveland-Cliffs | Materials | $12.50 | -2.0% | -22.7% | 61 | Stage 1 | $7.1B |
| FIGSFIGS | Consumer Discretionary | $13.06 | 0.0% | -23.7% | 90 | Stage 1 | $2.2B |
| CGBDCarlyle Secured Lending | Financials | $11.05 | -1.9% | -5.5% | 50 | Stage 1 | $785M |
| CHPTChargePoint Holdings | Consumer Discretionary | $10.32 | +4.0% | -16.4% | 50 | Stage 1 | — |
Back into Stage 2 after a pause (5)
The uptrend resumed after a spell of topping action.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| FCFSFirstCash Holdings | Financials | $218.99 | 0.0% | -7.4% | 83 | Stage 3 | $9.5B |
| FEIMFrequency Electronics | Information Technology | $85.53 | +2.0% | -3.2% | 97 | Stage 3 | $964M |
| CVEOCiveo Corporation (Canada) | Consumer Discretionary | $34.33 | +2.2% | -3.5% | 83 | Stage 3 | $355M |
| CUECue Biopharma | Health Care | $37.05 | -2.1% | -2.1% | 89 | Stage 3 | $269M |
| OVBCOhio Valley Banc | Financials | $44.85 | -0.1% | -10.0% | 70 | Stage 3 | $211M |
Into Stage 4 (21)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| CDNSCadence Design Systems | Information Technology | $282.90 | +0.8% | -32.1% | 37 | Stage 3 | $77.9B |
| XELXcel Energy | Utilities | $72.30 | -1.8% | -11.8% | 55 | Stage 3 | $45.2B |
| DTEDTE Energy | Utilities | $127.36 | -1.5% | -16.8% | 50 | Stage 3 | $26.7B |
| DDDuPont de Nemours | Materials | $129.01 | +0.4% | -15.5% | 77 | Stage 3 | $17.4B |
| CSLCarlisle Companies | Industrials | $314.70 | -1.8% | -24.1% | 48 | Stage 3 | $12.5B |
| GMEDGlobus Medical | Health Care | $74.08 | -0.1% | -23.5% | 75 | Stage 1 | $9.9B |
| CIFRCipher Digital | Information Technology | $18.34 | +8.3% | -37.1% | 82 | Stage 3 | $7.6B |
| POWLPowell Industries | Industrials | $183.96 | +4.1% | -42.8% | 91 | Stage 3 | $6.7B |
| EPRTEssential Properties Realty Trust | Real Estate | $26.42 | -0.2% | -21.1% | 46 | Stage 3 | $5.8B |
| CORZCore Scientific | Information Technology | $17.99 | +5.0% | -38.3% | 61 | Stage 3 | $5.8B |
| PTCTPTC Therapeutics | Health Care | $65.37 | -3.9% | -27.0% | 58 | Stage 3 | $5.5B |
| ALGTAllegiant Travel | Industrials | $78.16 | -1.2% | -34.4% | 71 | Stage 3 | $2.1B |
| RVLVRevolve Group | Consumer Discretionary | $20.66 | -1.2% | -34.3% | 41 | Stage 1 | $1.5B |
| HLFHerbalife | Consumer Staples | $11.89 | +1.7% | -40.4% | 72 | Stage 1 | $1.2B |
| CRICarter's | Consumer Discretionary | $29.64 | -0.2% | -31.7% | 50 | Stage 3 | $1.1B |
| LZLegalZoom.com | Industrials | $5.91 | -2.6% | -46.8% | 22 | Stage 1 | $1.0B |
| ALMSAlumis | Health Care | $7.77 | -0.6% | -74.4% | 91 | Stage 3 | $1.0B |
| PWPPerella Weinberg Partners | Financials | $12.96 | +1.5% | -46.1% | 25 | Stage 1 | $1.0B |
| RGNXREGENXBIO | Health Care | $8.03 | -2.3% | -49.7% | 43 | Stage 3 | $530M |
| GRRRGorilla Technology Group | Information Technology | $12.89 | -0.8% | -40.8% | 27 | Stage 3 | $355M |
| ASYSAmtech Systems | Information Technology | $14.20 | +2.5% | -40.8% | 87 | Stage 3 | $249M |
Into Stage 3 (25)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| APHAmphenol | Information Technology | $77.43 | -1.0% | -12.0% | 74 | Stage 2 | $191B |
| NVONovo Nordisk | Health Care | $43.24 | +0.1% | -29.0% | 35 | Stage 2 | $191B |
| ORealty Income | Real Estate | $56.38 | -1.2% | -13.9% | 52 | Stage 2 | $53.6B |
| KMBKimberly-Clark | Consumer Staples | $97.86 | -0.3% | -18.0% | 38 | Stage 2 | $32.5B |
| ELSEquity Lifestyle Properties | Real Estate | $59.85 | -1.1% | -10.7% | 54 | Stage 2 | $11.7B |
| PINSPinterest | Communication Services | $18.60 | +1.6% | -48.8% | 21 | Stage 2 | $10.5B |
| AYIAcuity | Industrials | $302.76 | +1.1% | -19.5% | 43 | Stage 2 | $9.1B |
| SGHCSuper Group (SGHC) | Consumer Discretionary | $12.63 | -0.9% | -18.7% | 52 | Stage 2 | $6.4B |
| LGNDLigand Pharmaceuticals | Health Care | $283.49 | -0.4% | -12.1% | 89 | Stage 2 | $5.7B |
| IRDMIridium Communications | Communication Services | $46.77 | -1.5% | -15.8% | 96 | Stage 2 | $5.0B |
| CUZCousins Properties | Real Estate | $27.97 | 0.0% | -12.4% | 54 | Stage 2 | $4.7B |
| COLDAmericold Realty Trust | Real Estate | $14.18 | -3.0% | -11.3% | 65 | Stage 2 | $4.1B |
| EFSCEnterprise Financial Services | Financials | $61.60 | -0.9% | -9.6% | 57 | Stage 2 | $2.2B |
| TRVITrevi Therapeutics | Health Care | $14.95 | -1.7% | -23.3% | 91 | Stage 2 | $2.1B |
| KODKodiak Sciences | Health Care | $32.71 | -0.4% | -29.6% | 98 | Stage 2 | $2.1B |
| LOBLive Oak Bancshares | Financials | $38.25 | 0.0% | -12.5% | 56 | Stage 2 | $1.8B |
| RLJRLJ Lodging Trust | Real Estate | $10.64 | -1.1% | -13.5% | 84 | Stage 2 | $1.6B |
| ATEXAnterix | Communication Services | $76.99 | -0.6% | -28.8% | 98 | Stage 2 | $1.5B |
| BH-ABiglari Holdings | Consumer Discretionary | $1,707.65 | -2.2% | -30.7% | 61 | Stage 2 | $1.1B |
| CARECarter Bankshares | Financials | $30.79 | +1.1% | -13.5% | 85 | Stage 2 | $682M |
| TECXTectonic Therapeutic | Health Care | $27.00 | -0.8% | -28.8% | 90 | Stage 2 | $528M |
| MAGNMagnera | Consumer Staples | $11.50 | -1.7% | -24.6% | 53 | Stage 2 | $409M |
| ABEOAbeona Therapeutics | Health Care | $5.57 | -0.4% | -25.3% | 51 | Stage 2 | $319M |
| MYFWFirst Western Financial | Financials | $30.62 | +0.1% | -10.4% | 76 | Stage 2 | $299M |
| FSBCFive Star Bancorp | Financials | $44.47 | -0.5% | -10.0% | 79 | Stage 2 | — |
Into Stage 1 (5)
A decline ended and the stock started to base.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| WTMWhite Mountains Insurance Group | Financials | $2,061.30 | +0.1% | -11.1% | 67 | Stage 2 | $4.9B |
| PSIXPower Solutions International | Industrials | $45.87 | +0.7% | -60.4% | 18 | Stage 4 | $1.1B |
| KODKEastman Kodak Company Common New | Industrials | $9.55 | -2.0% | -34.2% | 85 | Stage 4 | $935M |
| GEMIGemini Space Station | Financials | $5.81 | +31.2% | -77.3% | 10 | Stage 4 | $753M |
| REFIChicago Atlantic Real Estate Finance | Real Estate | $10.50 | -1.5% | -7.9% | 48 | Stage 4 | $281M |
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.