DDS· Consumer Discretionary› Department Stores

Dillard's, Inc.

Stage 2 · Advancing · week 5

As of Oct 22, 2026, Dillard's is in Stage 2, the uptrend phase, now in week 5 (since Sep 18, 2026). It closed at $719.61, at its 52-week high and above its 200-day average, which is rising.

Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. More about the company

$719.61

+4.56% today

$11.2B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Early entry: still early enough in its move

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 2 in Department Stores · #1 of 102 in Consumer Discretionary

Is DDS early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 28w

S2 34w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 6w → S3 1w → S4 8w → S2 28w → S3 3w → S2 2w → S3 5w → S4 10w → S1 6w → S2 12w → S3 5w → S4 6w → S1 5w → S2 34w → S3 9w → S4 6w → S1 2w → S4 5w → S1 6w → S2 5w current

Total tracked: 166 weeks across 20 stage runs.

DDS among Department Stores3rd of 4 by relative strength

All 4 →

Stocks in Department Stores ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	KSSKohl's Corporation	Stage 2 · wk 12	88	+45.4%
2	MMacy's Inc	Stage 3 · wk 7	80	+8.7%
3	DDSDillard's, Inc.	Stage 2 · wk 5	74	+11.5%
4	PLBLPolibeli Group Ltd Class A	Stage 4 · wk 11	30	−10.7%

vs 52W High

0.0%

$510.16 lo$719.61 hi

Near 52W high

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 5

1w13w26w

Week 5, early Stage 2

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

18.8%

200 DMA: $605.66 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

0.80x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↗

Short-term trend rising gently

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+11.5%

+26.7%

+19.4%

YTD

+13.2%

+26.5%

Scan Membership

Breakout Watch

Latest: 2024-12-17

9 appearances in last 60 days. First seen: 2019-04-30.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 5 · Vol 0.80x

2026-10-21S2

Wk 5 · Vol 0.50x

2026-10-20S2

Wk 5 · Vol 0.33x

2026-10-19S2

Wk 5 · Vol 0.53x

2026-10-16S2

Wk 5 · Vol 0.44x

2026-10-15S2

Wk 4 · Vol 0.42x

2026-10-14S2

Wk 4 · Vol 0.40x

2026-10-13S2

Wk 4 · Vol 0.44x

2026-10-12S2

Wk 4 · Vol 0.68x

2026-10-09S2

Wk 4 · Vol 1.01x

2026-10-08S2

Wk 3 · Vol 0.89x

2026-10-07S2

Wk 3 · Vol 1.07x

Moving averages & range

50 DMA

$643.43

200 DMA

$605.66

52W High

$719.61

52W Low

$510.16

5D Low

$663.26

Resistance levels (recent highs)

20d High

$719.61

60d High

$719.61

120d High

$719.61

250d High

$719.61

Next resistance

Above all

P/E (TTM)

16.5

Forward 20.9

Earnings Growth (YoY)

+34.1%

Revenue -0.4%

ROE

+33.8%

Profit margin +10.3%

Dividend Yield

0.17%

P/B 5.3

Dillard's: quick answers

What stage is Dillard's in?

As of Oct 22, 2026, Dillard's (DDS) is in Stage 2, the uptrend phase. It entered Stage 2 on Sep 18, 2026 and is in week 5. What the four stages mean

Is Dillard's in an uptrend?

Yes. Dillard's is in a Stage 2 uptrend. It trades 18.8% above its 200-day average, which is rising.

How far is Dillard's from its 52-week high?

Dillard's closed at $719.61 on Oct 22, 2026, at its 52-week high. Its 52-week low is $510.16.

How has Dillard's performed over the past year?

As of Oct 22, 2026, Dillard's is up 26.5% over the past year and up 13.2% so far in 2026.

Which sector and industry is Dillard's in?

Dillard's is in the Department Stores industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Department Stores

Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. The company offers fashion apparel for men, women, and children; accessories, cosmetics, home furnishings, and other consumer goods through dillards.com, an Internet store and clearance centers. It also engages in the general contracting construction activities, such as constructing and remodeling stores for the company. The company was founded in 1938 and is based in Little Rock, Arkansas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.