Allegiant Travel Company

Stage 4 · Declining · week 5

As of Oct 22, 2026, Allegiant Travel is in Stage 4, the downtrend phase, now in week 5 (since Sep 18, 2026). It closed at $70.36, 41.0% below its 52-week high and below its 200-day average, which is falling.

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. More about the company

$70.36

+0.44% today

$1.9B · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is ALGT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 30w

S2 16w

S2 22w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 1w → S3 5w → S4 12w → S1 11w → S4 30w → S1 5w → S2 16w → S3 6w → S4 9w → S1 7w → S4 3w → S1 8w → S2 22w → S3 11w → S2 11w → S3 3w → S4 5w current

Total tracked: 165 weeks across 17 stage runs.

ALGT among Airlines6th of 18 by relative strength

All 18 →

Stocks in Airlines ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	DALDelta Air Lines, Inc.	Stage 3 · wk 7	75	−2.8%
2	LUVSouthwest Airlines Company	Stage 4 · wk 5	72	+2.4%
3	ULCCFrontier Group Holdings, Inc.	Stage 3 · wk 7	71	−9.2%
4	CPACopa Holdings, S.A. Class A	Stage 3 · wk 8	63	+3.8%
5	LTMLATAM Airlines Group S.A.	Stage 4 · wk 7	60	−10.0%
6	ALGTAllegiant Travel Company	Stage 4 · wk 5	57	−8.9%
7	UALUnited Airlines Holdings, Inc.	Stage 3 · wk 7	56	−7.9%
8	AALAmerican Airlines Group, Inc.	Stage 4 · wk 2	56	−5.6%

vs 52W High

-41.0%

$58.03 lo$119.16 hi

41.0% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 5

1w13w26w

Week 5, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-20.1%

200 DMA: $88.11 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.99x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-8.9%

-28.3%

-10.6%

YTD

-20.1%

+3.6%

Scan Membership

Breakout Watch

Latest: 2024-11-15

4 appearances in last 60 days. First seen: 2019-03-18.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 5 · Vol 0.99x

2026-10-21S4

Wk 5 · Vol 0.84x

2026-10-20S4

Wk 5 · Vol 0.91x

2026-10-19S4

Wk 5 · Vol 0.67x

2026-10-16S4

Wk 5 · Vol 0.85x

2026-10-15S4

Wk 4 · Vol 0.98x

2026-10-14S4

Wk 4 · Vol 1.32x

2026-10-13S4

Wk 4 · Vol 0.67x

2026-10-12S4

Wk 4 · Vol 0.47x

2026-10-09S4

Wk 4 · Vol 0.60x

2026-10-08S4

Wk 3 · Vol 1.21x

2026-10-07S4

Wk 3 · Vol 0.74x

Moving averages & range

50 DMA

$76.87

200 DMA

$88.11

52W High

$119.16

52W Low

$58.03

5D Low

$66.31

Resistance levels (recent highs)

20d High

$79.09

60d High

$105.09

120d High

$119.16

250d High

$119.16

Next resistance

+12.4%

to 20d High

P/E (TTM)

60.1

Forward 7.1

ROE

+1.8%

Profit margin +0.9%

Dividend Yield

0.00%

P/B 1.1

Allegiant Travel: quick answers

What stage is Allegiant Travel in?

As of Oct 22, 2026, Allegiant Travel (ALGT) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 18, 2026 and is in week 5. What the four stages mean

Is Allegiant Travel in an uptrend?

No. Allegiant Travel is in a Stage 4 downtrend. It trades 20.1% below its 200-day average, which is falling.

How far is Allegiant Travel from its 52-week high?

Allegiant Travel closed at $70.36 on Oct 22, 2026, 41.0% below its 52-week high of $119.16. Its 52-week low is $58.03.

How has Allegiant Travel performed over the past year?

As of Oct 22, 2026, Allegiant Travel is up 3.6% over the past year and down 20.1% so far in 2026.

Which sector and industry is Allegiant Travel in?

Allegiant Travel is in the Airlines industry, part of the Industrials sector.

About this companyIndustrials· Airlines

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.