Republic Airways Holdings Inc.

Stage 4 · Declining · week 6

As of Oct 22, 2026, Republic Airways Holdings is in Stage 4, the downtrend phase, now in week 6 (since Sep 14, 2026). It closed at $17.19, 32.2% below its 52-week high and below its 200-day average, which is falling.

Republic Airways Holdings Inc. provides scheduled passenger services. More about the company

$17.19

+3.68% today

$805M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is RJET early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 17w

S2 16w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 1w → S4 17w → S1 11w → S4 11w → S1 2w → S2 13w → S3 8w → S4 9w → S1 6w → S2 3w → S1 1w → S4 12w → S1 4w → S4 3w → S1 4w → S2 16w → S3 11w → S2 2w → S3 1w → S4 3w → S1 7w → S2 1w → S1 1w → S2 1w → S1 1w → S4 1w → S3 2w → S4 5w → S1 3w → S4 6w current

Total tracked: 164 weeks across 30 stage runs.

RJET among Airlines12th of 18 by relative strength

All 18 →

Stocks in Airlines ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	DALDelta Air Lines, Inc.	Stage 3 · wk 7	75	−2.8%
2	LUVSouthwest Airlines Company	Stage 4 · wk 5	72	+2.4%
3	ULCCFrontier Group Holdings, Inc.	Stage 3 · wk 7	71	−9.2%
4	CPACopa Holdings, S.A. Class A	Stage 3 · wk 8	63	+3.8%
5	LTMLATAM Airlines Group S.A.	Stage 4 · wk 7	60	−10.0%
6	ALGTAllegiant Travel Company	Stage 4 · wk 5	57	−8.9%
7	UALUnited Airlines Holdings, Inc.	Stage 3 · wk 7	56	−7.9%
8	AALAmerican Airlines Group, Inc.	Stage 4 · wk 2	56	−5.6%
…12	RJETRepublic Airways Holdings Inc.	Stage 4 · wk 6	39	−8.2%

vs 52W High

-32.2%

$15.76 lo$25.35 hi

32.2% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 6

1w13w26w

Week 6, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-8.7%

200 DMA: $18.84 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.72x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-8.2%

-0.6%

-5.1%

YTD

-12.4%

-21.5%

Scan Membership

Breakout Watch

Latest: 2025-02-11

7 appearances in last 60 days. First seen: 2019-08-08.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 6 · Vol 0.72x

2026-10-21S4

Wk 6 · Vol 0.68x

2026-10-20S4

Wk 6 · Vol 0.60x

2026-10-19S4

Wk 6 · Vol 0.82x

2026-10-16S4

Wk 5 · Vol 0.89x

2026-10-15S4

Wk 5 · Vol 0.90x

2026-10-14S4

Wk 5 · Vol 1.01x

2026-10-13S4

Wk 5 · Vol 1.15x

2026-10-12S4

Wk 5 · Vol 0.64x

2026-10-09S4

Wk 4 · Vol 0.66x

2026-10-08S4

Wk 4 · Vol 0.90x

2026-10-07S4

Wk 4 · Vol 0.52x

Moving averages & range

50 DMA

$17.88

200 DMA

$18.84

52W High

$25.35

52W Low

$15.76

5D Low

$16.03

Resistance levels (recent highs)

20d High

$18.70

60d High

$22.00

120d High

$24.77

250d High

$25.35

Next resistance

+8.8%

to 20d High

P/E (TTM)

11.4

Forward —

Earnings Growth (YoY)

-27.7%

Revenue +40.8%

ROE

+5.5%

Profit margin +3.5%

Dividend Yield

0.00%

P/B 0.6

Republic Airways Holdings: quick answers

What stage is Republic Airways Holdings in?

As of Oct 22, 2026, Republic Airways Holdings (RJET) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 14, 2026 and is in week 6. What the four stages mean

Is Republic Airways Holdings in an uptrend?

No. Republic Airways Holdings is in a Stage 4 downtrend. It trades 8.7% below its 200-day average, which is falling.

How far is Republic Airways Holdings from its 52-week high?

Republic Airways Holdings closed at $17.19 on Oct 22, 2026, 32.2% below its 52-week high of $25.35. Its 52-week low is $15.76.

How has Republic Airways Holdings performed over the past year?

As of Oct 22, 2026, Republic Airways Holdings is down 21.5% over the past year and down 12.4% so far in 2026.

Which sector and industry is Republic Airways Holdings in?

Republic Airways Holdings is in the Airlines industry, part of the Industrials sector.

About this companyIndustrials· Airlines

Republic Airways Holdings Inc. provides scheduled passenger services. The company operates a fleet of approximately 275 aircraft and offers scheduled passenger service with 1,300 daily flights to 130 cities across the United States, Canada, the Caribbean, and Mexico. Republic Airways Holdings Inc. was founded in 1974 and is based in Carmel, Indiana.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.