Rayonier Inc. REIT

Stage 4 · Declining · week 5

As of Oct 22, 2026, Rayonier Inc. REIT is in Stage 4, the downtrend phase, now in week 5 (since Sep 22, 2026). It closed at $18.72, 21.1% below its 52-week high and below its 200-day average, which is falling.

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. More about the company

$18.72

+1.41% today

$5.6B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is RYN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 16w

S4 15w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 5w → S4 10w → S1 4w → S2 16w → S3 7w → S4 8w → S1 9w → S2 8w → S3 4w → S4 10w → S1 5w → S4 15w → S1 6w → S2 7w → S3 4w → S4 7w → S1 3w → S2 3w → S1 1w → S4 12w → S1 8w → S2 5w → S3 2w → S4 4w current

Total tracked: 165 weeks across 24 stage runs.

RYN among REIT - Specialty16th of 19 by relative strength

All 19 →

Stocks in REIT - Specialty ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OUTOUTFRONT Media Inc.	Stage 3 · wk 10	92	+11.3%
2	LAMRLamar Advertising Company Class A	Stage 3 · wk 6	80	+9.2%
3	EQIXEquinix, Inc.	Stage 3 · wk 14	69	−8.2%
4	EPREPR Properties	Stage 3 · wk 4	63	−0.4%
5	IRMIron Mountain Incorporated (Delaware)Common Stock REIT	Stage 3 · wk 11	62	−3.8%
6	SELFGlobal Self Storage, Inc.	Stage 3 · wk 3	58	−3.2%
7	LANDGladstone Land Corporation	Stage 1 · wk 7	58	−7.7%
8	FPIFarmland Partners Inc.	Stage 1 · wk 7	57	−6.6%
…16	RYNRayonier Inc. REIT	Stage 4 · wk 5	42	−5.7%

vs 52W High

-21.1%

$17.99 lo$23.73 hi

21.1% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 5

1w13w26w

Week 5, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-9.2%

200 DMA: $20.63 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

2.23x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-5.7%

-12.1%

-9.9%

YTD

-10.0%

-15.5%

Scan Membership

Breakout Watch

Latest: 2024-10-09

9 appearances in last 60 days. First seen: 2019-05-10.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 5 · Vol 2.23x

2026-10-21S4

Wk 5 · Vol 0.76x

2026-10-20S4

Wk 5 · Vol 0.75x

2026-10-19S4

Wk 4 · Vol 0.63x

2026-10-16S4

Wk 4 · Vol 0.74x

2026-10-15S4

Wk 4 · Vol 0.74x

2026-10-14S4

Wk 4 · Vol 0.96x

2026-10-13S4

Wk 4 · Vol 0.78x

2026-10-12S4

Wk 3 · Vol 0.70x

2026-10-09S4

Wk 3 · Vol 1.22x

2026-10-08S4

Wk 3 · Vol 1.73x

2026-10-07S4

Wk 3 · Vol 1.49x

Moving averages & range

50 DMA

$19.66

200 DMA

$20.63

52W High

$23.73

52W Low

$17.99

5D Low

$18.46

Resistance levels (recent highs)

20d High

$18.99

60d High

$21.74

120d High

$21.90

250d High

$23.73

Next resistance

+1.4%

to 20d High

P/E (TTM)

40.7

Forward 33.0

Earnings Growth (YoY)

-97.6%

Revenue +272.1%

ROE

+2.0%

Profit margin +7.8%

Dividend Yield

5.65%

P/B 1.1

Rayonier Inc. REIT: quick answers

What stage is Rayonier Inc. REIT in?

As of Oct 22, 2026, Rayonier Inc. REIT (RYN) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 22, 2026 and is in week 5. What the four stages mean

Is Rayonier Inc. REIT in an uptrend?

No. Rayonier Inc. REIT is in a Stage 4 downtrend. It trades 9.2% below its 200-day average, which is falling.

How far is Rayonier Inc. REIT from its 52-week high?

Rayonier Inc. REIT closed at $18.72 on Oct 22, 2026, 21.1% below its 52-week high of $23.73. Its 52-week low is $17.99.

How has Rayonier Inc. REIT performed over the past year?

As of Oct 22, 2026, Rayonier Inc. REIT is down 15.5% over the past year and down 10.0% so far in 2026.

Which sector and industry is Rayonier Inc. REIT in?

Rayonier Inc. REIT is in the REIT - Specialty industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Specialty

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.