Southern Missouri Bancorp, Inc.

Stage 3 · Topping · week 5

As of Oct 22, 2026, Southern Missouri Bancorp is in Stage 3, the topping phase, now in week 5 (since Sep 22, 2026). It closed at $71.77, 9.2% below its 52-week high and above its 200-day average, which is rising.

$71.77

+1.86% today

$790M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Topping: the uptrend is tiring

Setup score

—

Momentum

Steady

Edge

—

Is SMBC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 25w

S2 41w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 1w → S2 6w → S3 3w → S4 3w → S3 1w → S2 13w → S3 6w → S4 13w → S1 3w → S2 25w → S3 12w → S4 10w → S1 11w → S2 4w → S3 4w → S4 6w → S2 41w → S3 4w current

Total tracked: 166 weeks across 18 stage runs.

SMBC among Banks - Regional74th of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…74	SMBCSouthern Missouri Bancorp, Inc.	Stage 3 · wk 5	84	+0.6%

vs 52W High

-9.2%

$49.71 lo$79.05 hi

9.2% below 52W high, weakening from peak

The stock is rolling over from its 52-week high. In Stage 3 distribution, new long positions carry high risk.

Stage Maturity

Week 5

1w13w26w

Week 5, early distribution

How long this stock has been in Stage 3 distribution. Longer tops often precede deeper Stage 4 declines.

vs 200 DMA

4.1%

200 DMA: $68.96 · rising

Stock is losing its 200 DMA. Once lost, it confirms Stage 4 risk. This is a major red flag for existing holders.

Rel Volume

1.51x

vs 50-day avg

Volume spikes on down days during Stage 3 signal distribution, with institutions exiting. Stage analysis reads that as a warning against new long positions.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+0.6%

-7.2%

+7.0%

YTD

+23.8%

+45.4%

Scan Membership

Breakout Watch

Latest: 2024-07-25

8 appearances in last 60 days. First seen: 2019-09-17.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S3

Wk 5 · Vol 1.51x

2026-10-21S3

Wk 5 · Vol 0.86x

2026-10-20S3

Wk 5 · Vol 0.92x

2026-10-19S3

Wk 4 · Vol 0.98x

2026-10-16S3

Wk 4 · Vol 0.97x

2026-10-15S3

Wk 4 · Vol 0.85x

2026-10-14S3

Wk 4 · Vol 1.15x

2026-10-13S3

Wk 4 · Vol 1.33x

2026-10-12S3

Wk 3 · Vol 0.92x

2026-10-09S3

Wk 3 · Vol 1.12x

2026-10-08S3

Wk 3 · Vol 0.80x

2026-10-07S3

Wk 3 · Vol 0.78x

Moving averages & range

50 DMA

$72.55

200 DMA

$68.96

52W High

$79.05

52W Low

$49.71

5D Low

$69.75

Resistance levels (recent highs)

20d High

$72.59

60d High

$79.05

120d High

$79.05

250d High

$79.05

Next resistance

+1.1%

to 20d High

P/E (TTM)

11.2

Forward 10.5

Earnings Growth (YoY)

+32.5%

Revenue +7.7%

ROE

+12.7%

Profit margin +38.0%

Dividend Yield

1.45%

P/B 1.3

Southern Missouri Bancorp: quick answers

What stage is Southern Missouri Bancorp in?

As of Oct 22, 2026, Southern Missouri Bancorp (SMBC) is in Stage 3, the topping phase. It entered Stage 3 on Sep 22, 2026 and is in week 5. What the four stages mean

Is Southern Missouri Bancorp in an uptrend?

Its uptrend has stalled. Southern Missouri Bancorp is in Stage 3, the topping phase that follows an advance. It trades 4.1% above its 200-day average, which is rising.

How far is Southern Missouri Bancorp from its 52-week high?

Southern Missouri Bancorp closed at $71.77 on Oct 22, 2026, 9.2% below its 52-week high of $79.05. Its 52-week low is $49.71.

How has Southern Missouri Bancorp performed over the past year?

As of Oct 22, 2026, Southern Missouri Bancorp is up 45.4% over the past year and up 23.8% so far in 2026.

Which sector and industry is Southern Missouri Bancorp in?

Southern Missouri Bancorp is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

Southern Missouri Bancorp, Inc. operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States. The company offers deposit products, including interest-bearing and noninterest-bearing transaction accounts, money market deposit accounts, savings accounts, certificates of deposit, and retirement savings plans. It also provides loans secured by mortgages on one- to four-family residences and commercial and agricultural real estate; construction loans on residential and commercial properties; commercial and agricultural business loans; consumer loans; and business financing, including small business, working capital, business real estate, and equipment loans. In addition, the company offers fiduciary and investment management services; brokerage services of commercial and consumer insurance products; cash management and merchant services; online and mobile banking services; refinance services; and debit or credit cards. The company was founded in 1887 and is headquartered in Poplar Bluff, Missouri.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.