Industry · Financials · close of Oct 30, 2026
Regional Bank Stocks
259 US-listed regional bank companies above our tradable floor ($5 and $1 million a day), largest first, with each one's stage, price and valuation after the close.
259
companies
50 (19%)
in a Stage 2 uptrend
-7.8%
3-month return, weighted by size
1 · 163 · 43
in Stage 1 · 3 · 4
Only the Stage 2 ones →Filter them in the screener →All Financials stocks →Industry rotation →
Every regional bank stock we cover
| Stock | Stage | Close | Day | 3 months | From high | RS | P/E | Yield | Market cap |
|---|---|---|---|---|---|---|---|---|---|
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | Stage 3, wk 1 | $9.66 | -3.3% | -5.8% | -15.6% | 84 | 13.3 | 1.83% | $117B |
| HDBHDFC Bank | Stage 4, wk 41 | $22.18 | +1.7% | -8.0% | -40.3% | 29 | 14.5 | 1.80% | $114B |
| IBNICICI Bank | Stage 3, wk 5 | $29.45 | +1.1% | -2.7% | -5.4% | 50 | 17.5 | 0.85% | $106B |
| USBU.S. Bancorp | Stage 3, wk 5 | $59.45 | -2.0% | -6.2% | -8.3% | 77 | 11.7 | 3.66% | $92.6B |
| PNCPNC Financial Services Group | Stage 3, wk 6 | $227.86 | -1.7% | -8.6% | -10.5% | 76 | 12.0 | 3.59% | $90.5B |
| LYGLloyds Banking Group | Stage 3, wk 4 | $5.00 | -4.8% | -19.0% | -19.5% | 62 | 12.5 | 3.97% | $71.4B |
| DBDeutsche Bank | Stage 3, wk 3 | $33.64 | -3.5% | -9.5% | -19.1% | 51 | 8.2 | 3.61% | $62.4B |
| NWGNatWest Group | Stage 3, wk 2 | $15.47 | -9.0% | -19.0% | -19.0% | 58 | 8.5 | 5.42% | $61.1B |
| TFCTruist Financial | Stage 4, wk 2 | $48.79 | -1.1% | -5.1% | -9.9% | 66 | 12.5 | 4.36% | $58.5B |
| NUNu Holdings | Stage 1, wk 13 | $11.61 | -3.7% | -19.6% | -38.1% | 35 | 20.2 | — | $56.1B |
| FITBFifth Third Bancorp | Stage 3, wk 6 | $53.87 | -1.0% | -4.5% | -8.5% | 78 | 17.9 | 3.18% | $48.9B |
| KBKB Financial Group | Stage 2, wk 21 | $112.70 | -1.6% | -6.2% | -15.2% | 80 | 10.0 | 2.75% | $39.1B |
| HBANHuntington Bancshares | Stage 4, wk 4 | $15.78 | -1.2% | -8.2% | -15.7% | 60 | 12.0 | 3.94% | $31.8B |
| MTBM&T Bank | Stage 3, wk 6 | $220.72 | -1.5% | -11.0% | -12.6% | 73 | 11.8 | 2.73% | $31.7B |
| SHGShinhan Financial Group | Stage 3, wk 1 | $65.59 | -0.5% | -7.9% | -22.4% | 72 | 9.0 | 2.86% | $30.4B |
| BAPCredicorp | Stage 3, wk 6 | $348.96 | -3.4% | -11.8% | -13.3% | 81 | 14.0 | 3.71% | $27.7B |
| CFGCitizens Financial Group | Stage 3, wk 6 | $63.81 | -3.0% | -12.2% | -14.6% | 75 | 14.2 | 3.21% | $26.7B |
| FCNCAFirst Citizens BancShares | Stage 3, wk 3 | $2,352.64 | -1.3% | +6.2% | -1.3% | 77 | 11.8 | 0.39% | $26.1B |
| RFRegions Financial | Stage 3, wk 6 | $28.57 | -1.1% | -8.3% | -10.9% | 72 | 11.1 | 4.28% | $24.3B |
| KEYKeyCorp | Stage 4, wk 3 | $21.12 | -1.7% | -6.5% | -11.1% | 74 | 12.3 | 3.90% | $22.3B |
| BCHBanco De Chile ADS | Stage 3, wk 3 | $36.55 | -4.5% | -12.0% | -16.4% | 63 | 14.8 | 5.52% | $18.5B |
| EWBCEast West Bancorp | Stage 3, wk 5 | $130.81 | -1.6% | -1.0% | -4.2% | 78 | 12.6 | 2.43% | $17.9B |
| WFWoori Financial Group | Stage 2, wk 11 | $67.25 | -0.6% | -2.7% | -20.4% | 73 | 8.1 | 4.07% | $16.4B |
| PNFPPinnacle Financial Partners | Stage 3, wk 5 | $101.66 | 0.0% | -5.0% | -6.3% | 71 | 13.4 | 2.04% | $15.4B |
| BSACBanco Santander | Stage 3, wk 3 | $30.53 | -3.0% | -12.0% | -15.5% | 64 | 12.3 | 4.49% | $14.4B |
| FHNFirst Horizon | Stage 4, wk 2 | $23.27 | -1.6% | -9.2% | -10.6% | 65 | 17.1 | 2.93% | $11.0B |
| WTFCWintrust Financial | Stage 4, wk 2 | $152.38 | -1.1% | -5.5% | -8.4% | 70 | 11.5 | 1.49% | $10.3B |
| UMBFUMB Financial | Stage 3, wk 6 | $134.47 | -1.2% | -8.2% | -11.2% | 73 | 11.3 | 1.50% | $10.2B |
| SSBSouthState Bank | Stage 3, wk 3 | $105.17 | -0.9% | -1.9% | -5.8% | 71 | 11.1 | 2.57% | $10.2B |
| BPOPPopular | Stage 3, wk 5 | $156.61 | -1.2% | -9.3% | -11.5% | 84 | 10.6 | 2.22% | $9.8B |
| CFRCullen/Frost Bankers | Stage 3, wk 4 | $157.60 | -0.2% | -6.1% | -6.7% | 78 | 14.9 | 2.65% | $9.8B |
| ZIONZions Bancorporation | Stage 3, wk 6 | $65.37 | -1.3% | -7.1% | -10.2% | 76 | 8.1 | 2.92% | $9.5B |
| ONBOld National Bancorp | Stage 3, wk 5 | $25.09 | -0.6% | -6.0% | -7.5% | 75 | 10.2 | 2.36% | $9.5B |
| COLBColumbia Banking System | Stage 3, wk 7 | $30.70 | -1.0% | -1.4% | -7.5% | 71 | 11.7 | 5.07% | $8.7B |
| PBProsperity Bancshares | Stage 4, wk 1 | $71.98 | -0.8% | -3.5% | -3.5% | 64 | 12.1 | 3.76% | $8.6B |
| CBCCentral Bancompany | Stage 2, wk 8 | $35.92 | +0.2% | +8.8% | — | — | 18.6 | 1.44% | $8.6B |
| WALWestern Alliance Bancorporation | Stage 4, wk 8 | $76.29 | -1.9% | -7.4% | -19.4% | 55 | 8.5 | 2.28% | $8.2B |
| BOKFBOK Financial | Stage 4, wk 1 | $130.22 | -1.6% | -9.0% | -10.5% | 73 | 11.7 | 2.05% | $7.9B |
| CBSHCommerce Bancshares | Stage 3, wk 5 | $55.06 | -1.0% | -7.3% | -8.3% | 64 | 13.6 | 1.99% | $7.8B |
| VLYValley National Bancorp | Stage 3, wk 7 | $14.14 | -1.0% | -1.7% | -6.2% | 78 | 11.7 | 3.38% | $7.8B |
| UBSIUnited Bankshares | Stage 3, wk 3 | $48.22 | -1.0% | -0.6% | -1.5% | 81 | 13.2 | 3.22% | $6.6B |
| FNBF.N.B. | Stage 3, wk 7 | $18.06 | -1.4% | -5.2% | -6.7% | 69 | 10.7 | 2.92% | $6.4B |
| GBCIGlacier Bancorp | Stage 4, wk 5 | $48.56 | -0.5% | -3.0% | -10.2% | 71 | 18.9 | 3.13% | $6.3B |
| HOMBHome BancShares | Stage 3, wk 4 | $29.77 | -1.1% | -4.1% | -5.2% | 65 | 12.4 | 2.93% | $5.9B |
| HWCHancock Whitney | Stage 3, wk 5 | $71.99 | -0.9% | -6.8% | -9.2% | 77 | 14.8 | 2.77% | $5.8B |
| ASBAssociated Banc-Corp | Stage 3, wk 5 | $30.30 | -0.8% | -2.7% | -5.5% | 74 | 10.4 | 3.29% | $5.6B |
| ABCBAmeris Bancorp | Stage 4, wk 2 | $82.42 | -0.4% | -6.3% | -11.3% | 65 | 14.9 | 0.99% | $5.5B |
| AUBAtlantic Union Bankshares | Stage 3, wk 6 | $39.27 | -1.2% | -7.4% | -8.7% | 72 | 11.9 | 3.83% | $5.5B |
| OZKBank OZK | Stage 4, wk 2 | $50.65 | -1.3% | -1.0% | -3.6% | 66 | 8.2 | 4.08% | $5.5B |
| GGALGrupo Financiero Galicia | Stage 4, wk 8 | $32.30 | -4.2% | -35.9% | -44.8% | 29 | 40.6 | 4.21% | $5.5B |
| IFSIntercorp Financial Services | Stage 3, wk 7 | $47.06 | -4.6% | -21.3% | -22.4% | 65 | 9.6 | 3.37% | $5.2B |
| AXAxos Financial | Stage 4, wk 2 | $90.38 | -2.3% | -12.8% | -14.0% | 65 | 10.9 | — | $5.1B |
| EBCEastern Bankshares | Stage 3, wk 5 | $22.39 | -1.1% | -2.4% | -4.7% | 80 | 12.4 | 2.60% | $5.1B |
| TFSLTFS Financial | Stage 3, wk 5 | $16.43 | -2.0% | -9.2% | -10.1% | 77 | 46.3 | 7.75% | $4.6B |
| FULTFulton Financial | Stage 3, wk 6 | $23.47 | -0.9% | -3.9% | -6.0% | 81 | 11.2 | 3.37% | $4.5B |
| SFBSServisFirst Bancshares | Stage 3, wk 6 | $40.28 | -0.6% | -10.1% | -11.6% | 68 | 13.2 | 1.91% | $4.4B |
| UCBUnited Community Banks | Stage 3, wk 5 | $36.73 | -1.3% | +3.3% | -1.3% | 75 | 12.2 | 2.90% | $4.4B |
| FFINFirst Financial Bankshares | Stage 4, wk 1 | $30.59 | -0.5% | -13.1% | -15.6% | 56 | 15.0 | 2.96% | $4.4B |
| FLGFlagstar Bank | Stage 4, wk 6 | $10.51 | +0.4% | -26.0% | -31.5% | 47 | 381.3 | 0.36% | $4.4B |
| CATYCathay General Bancorp | Stage 3, wk 4 | $64.40 | -1.5% | +1.4% | -1.5% | 83 | 12.5 | 2.51% | $4.3B |
| WSFSWSFS Financial | Stage 3, wk 4 | $78.47 | -1.1% | -3.5% | -4.4% | 86 | 13.0 | 1.04% | $4.0B |
| CVBFCVB Financial | Stage 3, wk 3 | $22.58 | -0.7% | -0.3% | -2.2% | 74 | 16.1 | 3.59% | $4.0B |
| FBPFirst BanCorp. | Stage 3, wk 3 | $26.18 | -1.9% | -9.0% | -11.2% | 81 | 11.5 | 2.93% | $4.0B |
| INDBIndependent Bank | Stage 3, wk 6 | $82.74 | -1.2% | -1.9% | -4.3% | 74 | 12.3 | 3.15% | $3.9B |
| BMABanco Macro S.A. ADR (representing Ten | Stage 4, wk 6 | $60.15 | -1.8% | -35.2% | -41.0% | 35 | 12.9 | 7.08% | $3.8B |
| BANFBancFirst | Stage 4, wk 4 | $110.31 | -1.0% | -2.8% | -7.7% | 56 | 15.2 | 1.89% | $3.7B |
| WSBCWesBanco | Stage 3, wk 4 | $38.49 | -1.1% | -7.1% | -9.0% | 78 | 11.3 | 4.04% | $3.7B |
| RNSTRenasant | Stage 3, wk 8 | $39.93 | -0.8% | -8.6% | -9.3% | 70 | 12.3 | 2.38% | $3.6B |
| NICNicolet Bankshares | Stage 3, wk 3 | $171.56 | -0.6% | -0.9% | -4.0% | 86 | 18.4 | 0.87% | $3.6B |
| FIBKFirst Interstate BancSystem | Stage 3, wk 6 | $37.65 | -0.8% | -1.2% | -5.2% | 72 | 11.5 | 5.27% | $3.5B |
| TOWNTowne Bank | Stage 3, wk 3 | $36.25 | -0.5% | -4.2% | -5.8% | 67 | 18.4 | 3.07% | $3.4B |
| FFBCFirst Financial Bancorp. | Stage 3, wk 6 | $32.35 | -1.3% | -4.5% | -9.9% | 82 | 11.5 | 3.19% | $3.4B |
| SFNCSimmons First National | Stage 3, wk 3 | $23.17 | -0.9% | -2.0% | -3.0% | 81 | 12.1 | 3.76% | $3.3B |
| CBUCommunity Financial System | Stage 4, wk 3 | $62.37 | -1.6% | -5.5% | -11.5% | 65 | 14.5 | 3.13% | $3.3B |
| MCHBMechanics Bancorp | Stage 3, wk 5 | $14.64 | -0.2% | -12.6% | -13.4% | 70 | 11.7 | 10.66% | $3.2B |
| SBCFSeacoast Banking Corporation of Florida | Stage 3, wk 3 | $33.03 | -0.6% | -4.9% | -8.1% | 61 | 21.7 | 2.32% | $3.2B |
| PRKPark National | Stage 3, wk 4 | $175.58 | -3.1% | -14.9% | -16.9% | 69 | 16.4 | 2.46% | $3.2B |
| FHBFirst Hawaiian | Stage 4, wk 4 | $25.20 | -1.7% | -9.2% | -16.2% | 59 | 11.4 | 4.11% | $3.1B |
| BKUBankUnited | Stage 4, wk 6 | $43.00 | -0.9% | -8.0% | -13.7% | 61 | 11.8 | 3.14% | $3.1B |
| PFSProvident Financial Services | Stage 3, wk 5 | $22.94 | -1.0% | -8.0% | -8.4% | 75 | 9.6 | 4.26% | $3.0B |
| CLBKColumbia Financial | Stage 3, wk 1 | $11.04 | +2.9% | +4.2% | -6.6% | 89 | 18.7 | 1.88% | $3.0B |
| BANCBanc of California | Stage 4, wk 5 | $18.23 | -1.9% | -4.6% | -15.9% | 61 | — | 2.76% | $2.9B |
| CUBICustomers Bancorp | Stage 3, wk 4 | $84.16 | -3.8% | +4.5% | -3.8% | 73 | 9.6 | — | $2.8B |
| BOHBank of Hawaii | Stage 4, wk 4 | $69.77 | -1.2% | -12.2% | -18.0% | 63 | 13.1 | 4.06% | $2.7B |
| NBTBNBT Bancorp | Stage 3, wk 3 | $52.19 | -1.5% | -0.6% | -3.1% | 79 | 12.9 | 3.11% | $2.7B |
| FBKFB Financial | Stage 4, wk 2 | $53.57 | -0.2% | -12.0% | -13.7% | 54 | 11.8 | 1.61% | $2.6B |
| FBNCFirst Bancorp | Stage 3, wk 4 | $63.60 | -1.0% | -0.1% | -3.8% | 78 | 19.9 | 1.57% | $2.6B |
| BBTBeacon Financial | Stage 3, wk 5 | $30.62 | -0.1% | -3.1% | -6.1% | 80 | 8.0 | 4.61% | $2.6B |
| TRMKTrustmark | Stage 3, wk 3 | $44.22 | -1.4% | -7.4% | -8.4% | 68 | 11.8 | 2.21% | $2.6B |
| FRMEFirst Merchants | Stage 3, wk 7 | $40.59 | -1.2% | -6.1% | -9.5% | 67 | 13.1 | 3.70% | $2.5B |
| BANRBanner | Stage 3, wk 3 | $69.21 | -0.2% | -1.2% | -6.5% | 66 | 11.6 | 3.00% | $2.5B |
| SYBTStock Yards Bancorp | Stage 3, wk 4 | $78.43 | -0.3% | -6.5% | -10.5% | 69 | 15.6 | 1.72% | $2.4B |
| MBINMerchants Bancorp | Stage 3, wk 3 | $52.09 | +0.2% | -6.3% | -6.3% | 90 | 9.9 | 0.92% | $2.4B |
| BUSEFirst Busey | Stage 3, wk 3 | $28.81 | -2.2% | -7.9% | -8.8% | 77 | 12.7 | 3.49% | $2.4B |
| BBARBanco BBVA Argentina S.A. ADS | Stage 4, wk 6 | $11.61 | -2.8% | -38.6% | -46.6% | 37 | 9.4 | 3.40% | $2.4B |
| NWBINorthwest Bancshares | Stage 3, wk 3 | $15.24 | -0.7% | -2.8% | -3.6% | 80 | 14.8 | 5.31% | $2.2B |
| EFSCEnterprise Financial Services | Stage 3, wk 7 | $61.81 | -1.1% | -7.0% | -9.3% | 70 | 12.1 | 2.23% | $2.2B |
| WAFDWaFd | Stage 4, wk 3 | $29.35 | -1.0% | -20.9% | -24.8% | 57 | 9.2 | 3.81% | $2.2B |
| SRCE1st Source | Stage 3, wk 2 | $87.42 | -0.9% | -2.9% | -3.7% | 86 | 12.5 | 1.96% | $2.1B |
| OFGOFG Bancorp | Stage 3, wk 2 | $50.01 | -1.7% | -5.1% | -6.7% | 78 | 9.8 | 2.67% | $2.1B |
| FCFFirst Commonwealth Financial | Stage 3, wk 3 | $21.00 | -0.1% | -2.8% | -3.7% | 81 | 12.9 | 2.73% | $2.0B |
| CHCOCity Holding | Stage 3, wk 1 | $142.69 | -0.8% | -1.2% | -2.9% | 72 | 15.7 | 2.84% | $2.0B |
| TBBKBancorp | Stage 4, wk 4 | $46.75 | -7.5% | -34.2% | -39.4% | 29 | 9.6 | — | $1.9B |
| GABCGerman American Bancorp | Stage 3, wk 1 | $48.95 | -0.9% | -3.6% | -4.7% | 75 | 13.5 | 2.44% | $1.8B |
| DCOMDime Commercial Bancshares | Stage 3, wk 3 | $41.76 | -1.4% | +2.0% | -2.7% | 89 | 15.4 | 2.46% | $1.8B |
| BLXBladex | Stage 3, wk 9 | $48.94 | -6.9% | -17.2% | -21.1% | 70 | 9.1 | 5.01% | $1.8B |
| HAPNHappen | Stage 4, wk 3 | $15.53 | -3.2% | -24.0% | -28.0% | 46 | 8.7 | — | $1.8B |
| FSUNFirstSun Capital Bancorp | Stage 3, wk 1 | $39.17 | -0.5% | -0.2% | -4.7% | 67 | 23.7 | — | $1.8B |
| STBAS&T Bancorp | Stage 3, wk 3 | $50.55 | -1.1% | -2.8% | -4.6% | 84 | 13.5 | 3.03% | $1.8B |
| RBCAARepublic Bancorp | Stage 3, wk 3 | $90.30 | -1.5% | -8.8% | -9.8% | 81 | 14.1 | 2.18% | $1.8B |
| OCFCOceanFirst Financial | Stage 4, wk 4 | $17.94 | +0.7% | -7.8% | -10.5% | 53 | 20.8 | 4.97% | $1.8B |
| BYByline Bancorp | Stage 3, wk 3 | $38.50 | -1.2% | -2.9% | -3.1% | 84 | 11.4 | 1.50% | $1.7B |
| HOPEHope Bancorp | Stage 3, wk 2 | $13.21 | -2.7% | -6.0% | -8.9% | 75 | 13.6 | 4.10% | $1.7B |
| TCBKTriCo Bancshares | Stage 3, wk 6 | $52.52 | -1.8% | -8.9% | -14.2% | 71 | 13.0 | 2.73% | $1.7B |
| QCRHQCR Holdings | Stage 3, wk 2 | $101.38 | -0.9% | -2.7% | -4.7% | 81 | 12.1 | 0.60% | $1.7B |
| NBHCNational Bank Holdings | Stage 4, wk 3 | $37.43 | -0.3% | -12.7% | -19.9% | 60 | 16.4 | 3.37% | $1.7B |
| BFCBank First | Stage 3, wk 2 | $149.03 | -1.1% | -3.6% | -5.6% | 70 | 18.1 | 1.83% | $1.7B |
| CNOBConnectOne Bancorp | Stage 3, wk 7 | $32.11 | -1.5% | -3.5% | -5.3% | 80 | 10.6 | 2.52% | $1.6B |
| LOBLive Oak Bancshares | Stage 4, wk 2 | $34.47 | -1.7% | -21.2% | -21.2% | 60 | 12.5 | 0.34% | $1.6B |
| CASHPathward Financial | Stage 4, wk 6 | $75.31 | -1.8% | -17.0% | -24.5% | 62 | 9.6 | 0.27% | $1.6B |
| ESQEsquire Financial Holdings | Stage 3, wk 3 | $124.96 | -2.1% | -3.0% | -5.8% | 77 | 20.3 | 0.67% | $1.5B |
| AMALAmalgamated Financial | Stage 3, wk 3 | $50.07 | -2.4% | +1.2% | -2.7% | 93 | 13.4 | 1.42% | $1.5B |
| TFINTriumph Financial | Stage 4, wk 2 | $62.10 | -2.2% | -19.0% | -23.4% | 62 | 42.0 | — | $1.5B |
| LKFNLakeland Financial | Stage 4, wk 2 | $60.09 | -1.5% | -4.5% | -5.7% | 60 | 13.6 | 3.59% | $1.5B |
| TMPTompkins Financial | Stage 2, wk 45 | $99.52 | -2.1% | -0.7% | -2.9% | 89 | 8.2 | 2.83% | $1.4B |
| BHRBBurke & Herbert Financial Services | Stage 3, wk 4 | $70.48 | -0.8% | -3.6% | -4.9% | 70 | 11.7 | 3.17% | $1.4B |
| WABCWestamerica Bancorporation | Stage 2, wk 43 | $60.73 | -1.1% | +0.7% | -2.0% | 77 | 13.3 | 3.16% | $1.4B |
| PEBOPeoples Bancorp | Stage 3, wk 4 | $38.57 | -0.6% | -7.6% | -7.7% | 82 | 11.5 | 4.50% | $1.4B |
| AGBKAGI | — | $5.15 | +0.6% | -28.2% | — | — | 7.1 | — | $1.3B |
| FMBHFirst Mid Bancshares | Stage 3, wk 3 | $50.40 | -1.4% | -3.5% | -3.7% | 83 | 12.5 | 2.11% | $1.3B |
| HBTHBT Financial | Stage 2, wk 44 | $36.52 | -0.8% | +2.8% | -1.9% | 88 | 15.4 | 2.83% | $1.3B |
| CTBICommunity Trust Bancorp | Stage 3, wk 2 | $68.98 | -1.6% | -11.8% | -12.4% | 81 | 11.7 | 3.81% | $1.3B |
| OSBCOld Second Bancorp | Stage 3, wk 1 | $24.30 | -1.3% | -5.7% | -6.2% | 78 | 14.0 | 1.13% | $1.2B |
| AMTBAmerant Bancorp | Stage 2, wk 41 | $29.94 | +0.1% | +1.2% | -1.8% | 93 | 21.3 | 1.24% | $1.2B |
| MCBMetropolitan Bank Holding | Stage 3, wk 8 | $95.47 | -1.0% | +3.1% | -5.5% | 83 | 9.9 | 1.75% | $1.2B |
| HFWAHeritage Financial | Stage 3, wk 6 | $28.47 | -1.5% | -4.3% | -8.1% | 76 | 13.6 | 3.61% | $1.2B |
| FSBCFive Star Bancorp | Stage 3, wk 7 | $44.92 | -1.8% | -5.1% | -9.1% | 74 | 13.1 | 2.32% | $1.1B |
| UVSPUnivest Financial | Stage 3, wk 7 | $39.60 | +0.7% | -10.6% | -12.0% | 80 | 12.2 | 2.20% | $1.1B |
| NBNNortheast Bank | Stage 3, wk 5 | $124.09 | -3.0% | -6.3% | -9.8% | 79 | 10.1 | 0.03% | $1.1B |
| HBNCHorizon Bancorp | Stage 3, wk 5 | $20.70 | -1.4% | +0.5% | -1.4% | 79 | — | 3.27% | $1.1B |
| CCNECNB Financial | Stage 3, wk 3 | $35.46 | -0.4% | +0.3% | -0.4% | 86 | 10.9 | 2.20% | $1.1B |
| CFFNCapitol Federal Financial | Stage 3, wk 3 | $8.43 | -1.3% | -6.5% | -7.4% | 84 | 12.8 | 4.22% | $1.0B |
| MBWMMercantile Bank | Stage 3, wk 2 | $59.81 | -1.4% | -0.9% | -3.7% | 82 | 10.8 | 2.73% | $1.0B |
| MCBSMetroCity Bankshares | Stage 3, wk 5 | $35.86 | -0.5% | +0.7% | -2.5% | 83 | 12.3 | 3.13% | $1.0B |
| BFSTBusiness First Bancshares | Stage 3, wk 2 | $31.80 | +0.1% | +0.1% | -1.0% | 77 | 11.4 | 1.91% | $1.0B |
| EGBNEagle Bancorp | Stage 2, wk 42 | $33.28 | -0.6% | +19.5% | -1.2% | 95 | — | 0.14% | $1.0B |
| EQBKEquity Bancshares | Stage 3, wk 4 | $48.68 | -0.9% | -4.1% | -5.5% | 69 | 10.7 | 1.85% | $1.0B |
| SBSISouthside Bancshares | Stage 4, wk 5 | $33.66 | +1.1% | +4.3% | -4.7% | 73 | 12.5 | 4.81% | $1.0B |
| NBBKNB Bancorp | Stage 3, wk 1 | $22.13 | -1.9% | -4.0% | -4.8% | 73 | 13.8 | 1.25% | $970M |
| CACCamden National | Stage 3, wk 1 | $57.34 | -2.0% | -2.5% | -3.3% | 87 | 11.1 | 2.98% | $969M |
| CPFCentral Pacific Financial Corp New | Stage 3, wk 5 | $37.98 | -1.8% | -3.5% | -4.3% | 81 | 12.1 | 3.26% | $966M |
| HAFCHanmi Financial | Stage 3, wk 3 | $32.55 | -1.8% | +1.7% | -1.8% | 73 | 10.9 | 3.55% | $960M |
| TRSTTrustCo Bank Corp NY | Stage 3, wk 3 | $56.26 | -1.1% | -1.0% | -4.8% | 87 | 15.5 | 2.96% | $958M |
| FMNBFarmers National Banc | Stage 3, wk 1 | $15.64 | -0.8% | -1.0% | -3.4% | 74 | 10.6 | 4.70% | $927M |
| THFFFirst Financial | Stage 3, wk 4 | $76.55 | -1.2% | -6.6% | -6.8% | 85 | 10.7 | 3.01% | $910M |
| FCBCFirst Community Bankshares | Stage 2, wk 36 | $46.94 | +1.4% | -1.3% | -5.4% | 87 | 15.5 | 2.61% | $888M |
| GSBCGreat Southern Bancorp | Stage 3, wk 3 | $81.23 | -1.0% | +0.4% | -1.0% | 85 | 13.2 | 2.21% | $885M |
| CCBGCapital City Bank Group | Stage 3, wk 4 | $50.86 | -0.6% | -2.5% | -3.2% | 77 | 14.0 | 2.18% | $871M |
| ORRFOrrstown Financial Services | Stage 3, wk 3 | $43.92 | -1.2% | +1.2% | -1.6% | 79 | 9.9 | 2.80% | $864M |
| MPBMid Penn Bancorp | Stage 3, wk 2 | $33.95 | -1.0% | -11.4% | -11.7% | 70 | 11.8 | 2.53% | $860M |
| SPFISouth Plains Financial | Stage 3, wk 3 | $44.01 | -0.4% | -1.3% | -3.9% | 72 | 12.0 | 1.66% | $829M |
| SMBKSmartFinancial | Stage 3, wk 2 | $48.47 | -1.2% | -8.9% | -8.9% | 82 | 13.4 | 0.70% | $829M |
| ALRSAlerus Financial | Stage 3, wk 3 | $33.17 | +0.4% | -2.1% | -2.1% | 89 | 29.8 | 2.81% | $821M |
| RCBCRiver City Bank | Stage 2, wk 18 | $57.99 | -1.3% | +19.9% | -1.6% | 84 | 11.9 | 0.34% | $812M |
| IBCPIndependent Bank | Stage 3, wk 4 | $36.57 | -1.4% | -4.3% | -5.0% | 71 | 10.7 | 3.11% | $808M |
| PGCPeapack-Gladstone Financial | Stage 3, wk 7 | $45.33 | -1.3% | -2.0% | -6.1% | 92 | 15.7 | 0.46% | $804M |
| SMBCSouthern Missouri Bancorp | Stage 3, wk 6 | $70.70 | -1.6% | -9.9% | -10.6% | 79 | 11.2 | 1.45% | $779M |
| FISIFinancial Institutions | Stage 3, wk 3 | $39.37 | -3.7% | -6.8% | -7.1% | 82 | 10.1 | 3.21% | $769M |
| SHBIShore Bancshares | Stage 3, wk 3 | $22.38 | -1.4% | -8.3% | -8.5% | 84 | 11.9 | 2.45% | $745M |
| WASHWashington Trust Bancorp | Stage 3, wk 2 | $38.59 | -1.8% | -1.1% | -2.7% | 86 | 11.8 | 5.82% | $736M |
| HTBHomeTrust Bancshares | Stage 3, wk 8 | $46.33 | -2.0% | -9.3% | -10.4% | 67 | 12.1 | 1.27% | $733M |
| VBNKVersaBank | Stage 2, wk 27 | $21.96 | -2.7% | +12.2% | -7.3% | 93 | 30.1 | 0.31% | $712M |
| AROWArrow Financial | Stage 3, wk 7 | $38.36 | -0.8% | -4.1% | -9.0% | 86 | 12.3 | 3.23% | $711M |
| PFISPeoples Financial Services | Stage 3, wk 2 | $70.32 | -1.6% | +1.0% | -2.4% | 88 | 12.6 | 3.63% | $704M |
| CWBCCommunity West Bancshares | Stage 2, wk 1 | $25.79 | -1.2% | +1.7% | -7.5% | 73 | 14.9 | 1.88% | $700M |
| BCALCalifornia BanCorp | Stage 2, wk 23 | $21.48 | +0.2% | +0.7% | -2.7% | 70 | 11.9 | 2.22% | $686M |
| MSBIMidland States Bancorp | Stage 2, wk 44 | $32.81 | -3.0% | -3.2% | -4.2% | 96 | 21.1 | 4.06% | $683M |
| CBNKCapital Bancorp | Stage 2, wk 25 | $41.72 | -0.6% | +11.3% | -0.6% | 86 | 12.1 | 1.24% | $681M |
| RRBIRed River Bancshares | Stage 2, wk 15 | $103.31 | +1.2% | +1.8% | -0.2% | 88 | 14.8 | 1.00% | $680M |
| BHBBar Harbor Bankshares | Stage 3, wk 1 | $40.44 | -1.2% | +1.2% | -1.2% | 83 | 13.3 | 3.41% | $678M |
| WCCBWest Coast Community Bancorp | Stage 2, wk 56 | $63.30 | +0.1% | +15.6% | -0.3% | 88 | 12.2 | 1.90% | $666M |
| ACNBACNB | Stage 2, wk 24 | $65.40 | -0.3% | +2.0% | -0.8% | 87 | 12.4 | 2.51% | $665M |
| TCBXThird Coast Bancshares | Stage 3, wk 2 | $39.89 | -1.3% | -9.3% | -13.5% | 60 | 10.0 | — | $664M |
| HIFSHingham Institution for Savings | Stage 2, wk 14 | $301.12 | -1.6% | +2.3% | -9.3% | 58 | 9.9 | 0.86% | $663M |
| CCBCoastal Financial | Stage 4, wk 35 | $43.29 | -0.8% | +1.5% | -63.6% | 20 | — | — | $662M |
| CARECarter Bankshares | Stage 3, wk 7 | $29.00 | -3.0% | -17.9% | -18.6% | 90 | 5.3 | 1.32% | $641M |
| FBIZFirst Business Financial Services | Stage 2, wk 23 | $75.40 | +2.2% | +4.9% | 0.0% | 87 | 11.1 | 1.92% | $628M |
| GCBCGreene County Bancorp | Stage 2, wk 25 | $35.76 | -0.3% | +4.9% | -0.7% | 90 | 14.9 | 1.27% | $609M |
| SUPVGrupo Supervielle | Stage 4, wk 10 | $6.44 | -3.9% | -31.1% | -49.9% | 26 | — | — | $609M |
| CIVBCivista Bancshares | Stage 3, wk 6 | $28.23 | -0.8% | -2.7% | -3.1% | 78 | 10.5 | 2.70% | $585M |
| UNTYUnity Bancorp | Stage 3, wk 3 | $57.31 | -1.4% | -2.8% | -7.0% | 74 | 9.6 | 1.20% | $577M |
| KRNYKearny Financial | Stage 3, wk 3 | $9.12 | -1.2% | -4.9% | -10.0% | 85 | 16.3 | 4.86% | $576M |
| BWFGBankwell Financial Group | Stage 2, wk 29 | $71.23 | +2.3% | +5.8% | 0.0% | 90 | 12.5 | 1.21% | $568M |
| BWBBridgewater Bancshares | Stage 3, wk 5 | $20.21 | -0.6% | -2.7% | -10.1% | 71 | 10.6 | — | $566M |
| SFSTSouthern First Bancshares | Stage 3, wk 3 | $59.58 | -2.1% | -6.1% | -7.8% | 79 | 12.6 | — | $565M |
| BSVNBank7 | Stage 2, wk 21 | $58.63 | -1.1% | +17.2% | -1.1% | 84 | 13.7 | 2.08% | $559M |
| NPBNorthpointe Bancshares | Stage 4, wk 8 | $15.79 | -2.4% | -8.3% | -18.0% | 54 | 7.2 | 0.79% | $546M |
| PDLBPonce Financial Group | Stage 2, wk 29 | $22.49 | -0.8% | +9.7% | -0.8% | 88 | 14.5 | — | $544M |
| BSRRSierra Bancorp | Stage 3, wk 5 | $41.90 | -1.2% | +3.7% | -2.4% | 84 | 12.0 | 2.72% | $543M |
| NRIMNorthrim BanCorp | Stage 4, wk 1 | $23.85 | -1.4% | -11.9% | -18.3% | 61 | 9.8 | 2.75% | $531M |
| COFSChoiceOne Financial Services | Stage 3, wk 3 | $35.45 | +1.3% | +4.5% | 0.0% | 74 | 9.3 | 3.50% | $529M |
| OBTOrange County Bancorp | Stage 3, wk 2 | $38.69 | +0.3% | +1.6% | -0.8% | 91 | 10.7 | 1.93% | $519M |
| WTBAWest Bancorporation | Stage 2, wk 20 | $29.91 | -0.4% | +6.8% | -1.9% | 84 | 13.4 | 3.54% | $510M |
| CZNCCitizens & Northern | Stage 2, wk 15 | $28.03 | +0.8% | +10.8% | -0.4% | 87 | 18.1 | 4.38% | $503M |
| FMAOFarmers & Merchants Bancorp | Stage 2, wk 23 | $36.42 | -1.9% | +9.2% | -1.9% | 89 | 12.3 | 2.73% | $501M |
| PBAMPrivate Bancorp of America | Stage 2, wk 39 | $85.34 | -0.2% | -0.4% | -6.4% | 85 | 10.8 | — | $489M |
| FRBAFirst Bank | Stage 3, wk 3 | $19.42 | -0.1% | +3.7% | -0.3% | 73 | 10.8 | 1.85% | $481M |
| HBCPHome Bancorp | Stage 3, wk 4 | $60.61 | -1.2% | -15.9% | -16.4% | 66 | 10.8 | 2.09% | $477M |
| BMRCBank of Marin Bancorp | Stage 3, wk 4 | $28.37 | -1.5% | -2.3% | -5.6% | 64 | — | 3.76% | $461M |
| CBKCommercial Bancgroup | Stage 3, wk 4 | $32.87 | -0.4% | -4.9% | -6.9% | 79 | 11.0 | 1.02% | $451M |
| PLBCPlumas Bancorp | Stage 2, wk 44 | $63.05 | -0.9% | +2.7% | -0.9% | 89 | 10.6 | 2.10% | $438M |
| RBBRBB Bancorp | Stage 3, wk 3 | $25.55 | -1.9% | -3.7% | -7.9% | 80 | 10.3 | 2.43% | $432M |
| CBANColony Bankcorp | Stage 3, wk 3 | $20.34 | -0.4% | -6.7% | -8.7% | 76 | 12.3 | 2.40% | $432M |
| AVBCAvidia Bancorp | Stage 2, wk 24 | $23.50 | -0.2% | +10.6% | -0.2% | 88 | 23.5 | 0.72% | $417M |
| CHMGChemung Financial | Stage 2, wk 27 | $86.27 | -1.5% | +6.2% | -1.5% | 91 | 12.0 | 1.76% | $416M |
| PCBPCB Bancorp | Stage 3, wk 6 | $29.25 | +0.5% | +5.3% | -3.7% | 83 | 10.0 | 3.14% | $411M |
| CZFSCitizens Financial Services | Stage 2, wk 41 | $85.35 | +0.5% | +12.2% | 0.0% | 90 | 9.8 | 2.49% | $411M |
| FNLCFirst Bancorp, Inc (ME) | Stage 3, wk 3 | $36.35 | -0.6% | +3.1% | -1.0% | 88 | 10.7 | 4.39% | $410M |
| FCBMFirst Carolina Financial Services | — | $12.88 | -1.8% | +1.3% | — | — | 23.9 | — | $400M |
| NECBNorthEast Community Bancorp | Stage 2, wk 41 | $28.91 | -0.2% | +8.7% | -0.2% | 86 | 9.3 | 3.54% | $398M |
| NWFLNorwood Financial | Stage 2, wk 57 | $35.51 | -0.4% | +5.0% | -4.5% | 82 | 12.0 | 3.80% | $388M |
| PKBKParke Bancorp | Stage 3, wk 2 | $32.58 | -1.1% | -3.9% | -6.7% | 87 | 8.4 | 2.46% | $383M |
| ISTRInvestar Holding | Stage 3, wk 3 | $27.59 | -0.9% | -8.1% | -10.9% | 66 | 12.0 | 1.67% | $380M |
| AVBHAvidbank Holdings | Stage 3, wk 7 | $34.12 | -0.1% | +4.2% | -0.1% | 77 | — | — | $375M |
| USCBUSCB Financial Holdings | Stage 3, wk 1 | $19.88 | +0.2% | -10.9% | -15.3% | 67 | 14.6 | 2.24% | $367M |
| FRSTPrimis Financial | Stage 3, wk 3 | $14.73 | -0.6% | -9.3% | -11.6% | 82 | 7.4 | 2.57% | $365M |
| TSBKTimberland Bancorp | Stage 2, wk 44 | $46.82 | -0.9% | +3.7% | -2.3% | 87 | 11.8 | 2.64% | $364M |
| CFFIC&F Financial | Stage 2, wk 22 | $109.70 | -1.4% | +31.2% | -1.4% | 89 | 12.1 | 1.82% | $357M |
| WSBFWaterstone Financial | Stage 3, wk 2 | $19.55 | -1.4% | -5.1% | -8.4% | 77 | 11.6 | 3.47% | $351M |
| FSBWFS Bancorp | Stage 2, wk 22 | $44.03 | -0.7% | +4.9% | -2.1% | 67 | 10.2 | 2.62% | $346M |
| BCMLBayCom | Stage 2, wk 1 | $30.77 | -0.2% | +1.9% | -10.7% | 67 | 26.6 | 3.85% | $336M |
| COSOCoastalSouth Bancshares | Stage 3, wk 2 | $27.88 | -0.4% | +2.1% | -0.5% | 77 | 11.6 | 0.88% | $333M |
| MVBFMVB Financial | Stage 3, wk 1 | $25.47 | -14.4% | -16.9% | -19.4% | 53 | 10.1 | 2.33% | $331M |
| JMSBJohn Marshall Bancorp | Stage 2, wk 29 | $22.94 | -0.9% | -2.7% | -3.5% | 73 | 13.6 | 1.22% | $324M |
| FRAFFranklin Financial Services | Stage 2, wk 29 | $71.11 | +1.1% | +13.5% | 0.0% | 89 | 11.6 | 2.17% | $320M |
| NEWTNewtekOne | Stage 4, wk 5 | $10.76 | -2.3% | -26.7% | -29.7% | 60 | 5.3 | 6.80% | $311M |
| FCCOFirst Community | Stage 3, wk 3 | $32.98 | -1.6% | -4.1% | -5.3% | 74 | 12.3 | 2.08% | $310M |
| FVCBFVCBankcorp | Stage 3, wk 3 | $16.87 | -1.0% | -10.0% | -11.4% | 83 | 12.7 | 1.59% | $304M |
| ISBAIsabella Bank | Stage 4, wk 20 | $39.64 | -0.1% | -0.8% | -28.5% | 66 | 14.3 | 3.02% | $303M |
| MYFWFirst Western Financial | Stage 3, wk 7 | $31.00 | -1.5% | -3.0% | -9.3% | 79 | 16.2 | — | $303M |
| FUNCFirst United | Stage 3, wk 5 | $45.84 | -0.4% | +3.5% | -0.4% | 78 | 11.8 | 2.55% | $296M |
| BPRNPrinceton Bancorp | Stage 2, wk 24 | $42.99 | -0.3% | +2.2% | -4.5% | 84 | 11.9 | 3.19% | $293M |
| QNBCQNB | Stage 2, wk 62 | $47.12 | 0.0% | +9.5% | -0.4% | 82 | 13.7 | 3.41% | $293M |
| FNRNFirst Northern Community Bancorp | Stage 3, wk 9 | $17.11 | +0.8% | -6.9% | -9.0% | 80 | 12.9 | — | $279M |
| BCBPBCB Bancorp, Inc. (NJ) | Stage 4, wk 6 | $8.86 | +2.9% | -9.5% | -22.8% | 66 | — | — | $272M |
| NKSHNational Bankshares | Stage 2, wk 15 | $40.18 | -1.9% | -2.2% | -11.7% | 87 | 14.3 | 3.40% | $256M |
| RMBIRichmond Mutual Bancorporation | Stage 3, wk 2 | $15.86 | 0.0% | +1.9% | -1.9% | 72 | 13.1 | 3.86% | $254M |
| EFSIEagle Financial Services | Stage 2, wk 22 | $45.61 | -1.0% | +13.5% | -2.8% | 76 | 13.4 | 2.71% | $247M |
| FBLAFB Bancorp | Stage 2, wk 60 | $16.70 | -1.7% | +7.5% | -3.4% | 81 | 98.4 | — | $242M |
| CMTVCommunity Bancorp. | Stage 2, wk 73 | $41.99 | -0.5% | +5.7% | -3.8% | 93 | 13.2 | 2.51% | $236M |
| PEBKPeoples Bancorp of North Carolina | Stage 2, wk 45 | $44.04 | -1.3% | +2.0% | -2.2% | 87 | 10.9 | 1.94% | $234M |
| CFBKCF Bankshares | Stage 3, wk 2 | $34.15 | -1.4% | -3.9% | -5.7% | 84 | 11.8 | 1.08% | $231M |
| OVBCOhio Valley Banc | Stage 2, wk 7 | $48.22 | -1.7% | +13.0% | -3.2% | 83 | 15.6 | 2.19% | $227M |
| INBKFirst Internet Bancorp | Stage 3, wk 3 | $25.81 | -5.4% | -13.6% | -13.6% | 85 | — | 0.93% | $225M |
| CZWICitizens Community Bancorp | Stage 2, wk 1 | $23.43 | -1.0% | +7.5% | -1.7% | 86 | 16.4 | 1.49% | $224M |
| MRBKMeridian | Stage 3, wk 5 | $18.70 | -1.7% | -5.0% | -8.8% | 79 | 10.2 | 3.04% | $223M |
| GBFHGBank Financial Holdings | Stage 4, wk 13 | $15.16 | -0.4% | -30.8% | -59.9% | 19 | 13.7 | — | $220M |
| FCAPFirst Capital | Stage 3, wk 8 | $62.60 | -1.9% | -5.0% | -8.7% | 86 | 11.6 | 2.07% | $209M |
| RBKBRhinebeck Bancorp | Stage 2, wk 39 | $12.93 | +0.6% | +8.7% | -2.3% | 92 | 14.2 | — | $202M |
Regional Bank Stocks: quick answers
How many regional bank stocks are in an uptrend?
As of Oct 30, 2026, 50 of the 259 US-listed regional bank stocks we cover are in Stage 2, the uptrend phase, including KB Financial Group (KB), Woori Financial Group (WF), Central Bancompany (CBC), Tompkins Financial (TMP) and Westamerica Bancorporation (WABC).
What is the largest regional bank stock?
Mizuho Financial Group, Inc. Sponosred ADR (Japan) (MFG), with a market value of $117B. It closed at $9.66 on Oct 30, 2026, in Stage 3.
Which regional bank stocks are near their 52-week high?
As of Oct 30, 2026, 6 are within 5% of a 52-week high: First Citizens BancShares (FCNCA), East West Bancorp (EWBC), Prosperity Bancshares (PB), United Bankshares (UBSI), Bank OZK (OZK) and Eastern Bankshares (EBC).
End-of-day data for common stocks and ADRs on the NYSE, Nasdaq and NYSE American, computed after each US close and dated to the trading session.