First Hawaiian, Inc.

Stage 4 · Declining · week 3

As of Oct 22, 2026, First Hawaiian is in Stage 4, the downtrend phase, now in week 3 (since Oct 5, 2026). It closed at $26.13, 13.1% below its 52-week high and below its 200-day average, which is falling.

$26.13

+3.16% today

$3.2B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is FHB early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 20w

S2 17w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 6w → S4 8w → S1 2w → S2 13w → S3 8w → S2 5w → S3 5w → S2 12w → S3 3w → S2 20w → S3 5w → S4 9w → S1 9w → S2 6w → S3 10w → S2 12w → S3 8w → S2 17w → S3 5w → S4 3w current

Total tracked: 165 weeks across 20 stage runs.

FHB among Banks - Regional260th of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…260	FHBFirst Hawaiian, Inc.	Stage 4 · wk 3	66	+5.4%

vs 52W High

-13.1%

$22.67 lo$30.05 hi

13.1% below 52W high, failed near resistance

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 3

1w13w26w

Week 3, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-0.5%

200 DMA: $26.25 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.45x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+5.4%

-6.2%

-1.2%

YTD

+4.8%

+14.5%

Scan Membership

Breakout Watch

Latest: 2024-10-31

12 appearances in last 60 days. First seen: 2019-04-01.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 3 · Vol 1.45x

2026-10-21S4

Wk 3 · Vol 0.83x

2026-10-20S4

Wk 3 · Vol 0.88x

2026-10-19S4

Wk 3 · Vol 0.85x

2026-10-16S4

Wk 2 · Vol 0.98x

2026-10-15S4

Wk 2 · Vol 1.31x

2026-10-14S4

Wk 2 · Vol 1.01x

2026-10-13S4

Wk 2 · Vol 1.11x

2026-10-12S4

Wk 2 · Vol 0.85x

2026-10-09S4

Wk 1 · Vol 0.67x

2026-10-08S4

Wk 1 · Vol 1.35x

2026-10-07S4

Wk 1 · Vol 1.54x

Moving averages & range

50 DMA

$25.58

200 DMA

$26.25

52W High

$30.05

52W Low

$22.67

5D Low

$24.94

Resistance levels (recent highs)

20d High

$26.13

60d High

$27.98

120d High

$30.05

250d High

$30.05

Next resistance

+7.1%

to 60d High

P/E (TTM)

11.4

Forward 10.3

Earnings Growth (YoY)

+3.4%

Revenue +5.9%

ROE

+10.3%

Profit margin +32.3%

Dividend Yield

4.11%

P/B 1.1

First Hawaiian: quick answers

What stage is First Hawaiian in?

As of Oct 22, 2026, First Hawaiian (FHB) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 5, 2026 and is in week 3. What the four stages mean

Is First Hawaiian in an uptrend?

No. First Hawaiian is in a Stage 4 downtrend. It trades 0.5% below its 200-day average, which is falling.

How far is First Hawaiian from its 52-week high?

First Hawaiian closed at $26.13 on Oct 22, 2026, 13.1% below its 52-week high of $30.05. Its 52-week low is $22.67.

How has First Hawaiian performed over the past year?

As of Oct 22, 2026, First Hawaiian is up 14.5% over the past year and up 4.8% so far in 2026.

Which sector and industry is First Hawaiian in?

First Hawaiian is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

First Hawaiian, Inc. operates as a bank holding company for First Hawaiian Bank that provides a range of banking products and services to consumer and commercial customers in the United States. It operates in two segments: Retail Banking and Commercial Banking. The company offers various deposit products, including checking, savings, and time deposit accounts, and other deposit accounts. It also provides residential and commercial mortgage loans, home equity lines of credit and loans, automobile loans and leases, secured and unsecured lines of credit, installment loans, small business loans and leases, as well as commercial lease and auto dealer financing services. In addition, the company offers wealth management, personal installment, individual investment and financial planning, insurance protection, trust and estate, private banking, investment management, retirement planning, and credit card and merchant processing services, as well as consumer and commercial credit cards processing services. Further, the company provides commercial and industrial lending, such as auto dealer flooring, commercial real estate lending, and construction lending services. It offers its products through branch, online, and mobile distribution channels. The company was formerly known as BancWest Corporation and changed its name to First Hawaiian, Inc. in April 2016. First Hawaiian, Inc. was founded in 1858 and is headquartered in Honolulu, Hawaii.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.