SouthState Bank Corporation

Stage 3 · Topping · week 2

As of Oct 22, 2026, SouthState Bank is in Stage 3, the topping phase, now in week 2 (since Oct 14, 2026). It closed at $105.22, 5.7% below its 52-week high and above its 200-day average, which is rising.

$105.22

+2.37% today

$10.2B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Topping: the uptrend is tiring

Setup score

—

Momentum

Steady

Edge

—

Is SSB early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 15w

S3 15w

S2 27w

S2 18w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 3w → S2 3w → S3 1w → S4 8w → S1 1w → S2 15w → S3 15w → S4 2w → S3 1w → S2 27w → S3 10w → S4 12w → S1 8w → S2 9w → S3 4w → S4 5w → S1 1w → S2 10w → S3 6w → S4 5w → S1 1w → S2 18w → S3 1w current

Total tracked: 165 weeks across 23 stage runs.

SSB among Banks - Regional265th of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…265	SSBSouthState Bank Corporation	Stage 3 · wk 2	65	+3.5%

vs 52W High

-5.7%

$83.79 lo$111.59 hi

5.7% below 52W high, weakening from peak

The stock is rolling over from its 52-week high. In Stage 3 distribution, new long positions carry high risk.

Stage Maturity

Week 2

1w13w26w

Week 2, early distribution

How long this stock has been in Stage 3 distribution. Longer tops often precede deeper Stage 4 declines.

vs 200 DMA

6.0%

200 DMA: $99.24 · rising

Stock is losing its 200 DMA. Once lost, it confirms Stage 4 risk. This is a major red flag for existing holders.

Rel Volume

1.73x

vs 50-day avg

Volume spikes on down days during Stage 3 signal distribution, with institutions exiting. Stage analysis reads that as a warning against new long positions.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+3.5%

-0.1%

+8.6%

YTD

+13.7%

+14.1%

Scan Membership

Breakout Watch

Latest: 2024-07-19

7 appearances in last 60 days. First seen: 2019-05-20.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S3

Wk 2 · Vol 1.73x

2026-10-21S3

Wk 2 · Vol 1.47x

2026-10-20S3

Wk 1 · Vol 1.48x

2026-10-19S3

Wk 1 · Vol 0.82x

2026-10-16S3

Wk 1 · Vol 0.97x

2026-10-15S3

Wk 1 · Vol 0.86x

2026-10-14S32→3

Wk 1 · Vol 0.92x

2026-10-13S2

Wk 18 · Vol 1.30x

2026-10-12S2

Wk 18 · Vol 0.91x

2026-10-09S2

Wk 18 · Vol 1.06x

2026-10-08S2

Wk 17 · Vol 1.21x

2026-10-07S2

Wk 17 · Vol 1.29x

Moving averages & range

50 DMA

$104.07

200 DMA

$99.24

52W High

$111.59

52W Low

$83.79

5D Low

$101.17

Resistance levels (recent highs)

20d High

$105.22

60d High

$111.59

120d High

$111.59

250d High

$111.59

Next resistance

+6.1%

to 60d High

P/E (TTM)

11.1

Forward 10.1

Earnings Growth (YoY)

+11.4%

Revenue -0.1%

ROE

+10.6%

Profit margin +35.5%

Dividend Yield

2.57%

P/B 1.1

SouthState Bank: quick answers

What stage is SouthState Bank in?

As of Oct 22, 2026, SouthState Bank (SSB) is in Stage 3, the topping phase. It entered Stage 3 on Oct 14, 2026 and is in week 2. What the four stages mean

Is SouthState Bank in an uptrend?

Its uptrend has stalled. SouthState Bank is in Stage 3, the topping phase that follows an advance. It trades 6.0% above its 200-day average, which is rising.

How far is SouthState Bank from its 52-week high?

SouthState Bank closed at $105.22 on Oct 22, 2026, 5.7% below its 52-week high of $111.59. Its 52-week low is $83.79.

How has SouthState Bank performed over the past year?

As of Oct 22, 2026, SouthState Bank is up 14.1% over the past year and up 13.7% so far in 2026.

Which sector and industry is SouthState Bank in?

SouthState Bank is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

SouthState Bank Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as SouthState Corporation and changed its name to SouthState Bank Corporation in September 2025. SouthState Bank Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.