Capital City Bank Group

Stage 3 · Topping · week 2

As of Oct 22, 2026, Capital City Bank Group is in Stage 3, the topping phase, now in week 2 (since Oct 9, 2026). It closed at $50.49, 3.9% below its 52-week high and above its 200-day average, which is rising.

Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients. More about the company

$50.49

+1.92% today

$864M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Topping: the uptrend is tiring

Setup score

—

Momentum

Steady

Edge

—

Is CCBG early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 23w

S4 16w

S2 28w

S3 15w

S2 26w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 2w → S4 23w → S1 3w → S4 16w → S1 3w → S2 28w → S3 15w → S2 26w → S3 5w → S2 12w → S3 4w → S2 26w → S3 2w current

Total tracked: 165 weeks across 13 stage runs.

CCBG among Banks - Regional162nd of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…162	CCBGCapital City Bank Group	Stage 3 · wk 2	76	+3.6%

vs 52W High

-3.9%

$37.99 lo$52.56 hi

Near 52W high, distribution zone

The stock is rolling over from its 52-week high. In Stage 3 distribution, new long positions carry high risk.

Stage Maturity

Week 2

1w13w26w

Week 2, early distribution

How long this stock has been in Stage 3 distribution. Longer tops often precede deeper Stage 4 declines.

vs 200 DMA

8.3%

200 DMA: $46.61 · rising

Stock is losing its 200 DMA. Once lost, it confirms Stage 4 risk. This is a major red flag for existing holders.

Rel Volume

1.27x

vs 50-day avg

Volume spikes on down days during Stage 3 signal distribution, with institutions exiting. Stage analysis reads that as a warning against new long positions.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+3.6%

-1.6%

+10.3%

YTD

+21.4%

+28.7%

Scan Membership

Breakout Watch

Latest: 2025-05-16

11 appearances in last 60 days. First seen: 2018-12-07.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S3

Wk 2 · Vol 1.27x

2026-10-21S3

Wk 2 · Vol 0.83x

2026-10-20S3

Wk 2 · Vol 1.14x

2026-10-19S3

Wk 2 · Vol 0.85x

2026-10-16S3

Wk 2 · Vol 1.22x

2026-10-15S3

Wk 1 · Vol 0.85x

2026-10-14S3

Wk 1 · Vol 1.46x

2026-10-13S3

Wk 1 · Vol 1.64x

2026-10-12S3

Wk 1 · Vol 1.26x

2026-10-09S32→3

Wk 1 · Vol 1.18x

2026-10-08S2

Wk 25 · Vol 1.12x

2026-10-07S2

Wk 25 · Vol 1.37x

Moving averages & range

50 DMA

$50.03

200 DMA

$46.61

52W High

$52.56

52W Low

$37.99

5D Low

$48.63

Resistance levels (recent highs)

20d High

$50.49

60d High

$52.42

120d High

$52.56

250d High

$52.56

Next resistance

+3.8%

to 60d High

P/E (TTM)

14.0

Forward 13.4

Earnings Growth (YoY)

+6.4%

Revenue +0.7%

ROE

+11.3%

Profit margin +24.9%

Dividend Yield

2.18%

P/B 1.5

Capital City Bank Group: quick answers

What stage is Capital City Bank Group in?

As of Oct 22, 2026, Capital City Bank Group (CCBG) is in Stage 3, the topping phase. It entered Stage 3 on Oct 9, 2026 and is in week 2. What the four stages mean

Is Capital City Bank Group in an uptrend?

Its uptrend has stalled. Capital City Bank Group is in Stage 3, the topping phase that follows an advance. It trades 8.3% above its 200-day average, which is rising.

How far is Capital City Bank Group from its 52-week high?

Capital City Bank Group closed at $50.49 on Oct 22, 2026, 3.9% below its 52-week high of $52.56. Its 52-week low is $37.99.

How has Capital City Bank Group performed over the past year?

As of Oct 22, 2026, Capital City Bank Group is up 28.7% over the past year and up 21.4% so far in 2026.

Which sector and industry is Capital City Bank Group in?

Capital City Bank Group is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It also provides commercial and residential real estate lending products, as well as fixed and adjustable-rate residential mortgage loans; personal, automobile, boat/RV, and home equity loans. In addition, the company offers institutional banking services, including customized checking and savings accounts, cash management systems, tax-exempt loans, lines of credit, and term loans to meet the needs of state and local governments, public schools and colleges, charities, membership, and not-for-profit associations. Further, it provides consumer banking services comprising checking accounts, savings programs, interactive/automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, and online and mobile banking services. Additionally, the company provides asset management for individuals through agency, personal trust, IRA, and personal investment management accounts; and various retail investment products, such as the U.S. government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care, as well as business, estate, financial, insurance and business planning, tax planning, and asset protection advisory services. Further, the company offers mortgage banking. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.